MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 14200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.15 | -0.35 | 1,25,900 | 13,550 | 40,400 | ||||
| 10 Oct | 12917.45 | 0.5 | -0.10 | 97,450 | 18,500 | 26,850 | ||||
| 9 Oct | 12974.35 | 0.6 | -0.60 | 1,08,000 | 3,550 | 8,350 | ||||
|
|
||||||||||
| 8 Oct | 12874.60 | 1.2 | 26,750 | 4,800 | 4,800 | |||||
For Nifty Midcap Select - strike price 14200 expiring on 14OCT2024
Delta for 14200 CE is -
Historical price for 14200 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13550 which increased total open position to 40400
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 26850
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 8350
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
| MIDCPNIFTY 14200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 1147.7 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 1147.7 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 1147.7 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 1147.7 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14200 expiring on 14OCT2024
Delta for 14200 PE is -
Historical price for 14200 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1147.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0