`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12980.25 62.80 (0.49%)

Back to Option Chain


Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
MIDCPNIFTY 14200 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 0.15 -0.35 1,25,900 13,550 40,400
10 Oct 12917.45 0.5 -0.10 97,450 18,500 26,850
9 Oct 12974.35 0.6 -0.60 1,08,000 3,550 8,350
8 Oct 12874.60 1.2 26,750 4,800 4,800


For Nifty Midcap Select - strike price 14200 expiring on 14OCT2024

Delta for 14200 CE is -

Historical price for 14200 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 13550 which increased total open position to 40400


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18500 which increased total open position to 26850


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 8350


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800


MIDCPNIFTY 14200 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 1147.7 0.00 0 0 0
10 Oct 12917.45 1147.7 0.00 0 0 0
9 Oct 12974.35 1147.7 0.00 0 0 0
8 Oct 12874.60 1147.7 0 0 0


For Nifty Midcap Select - strike price 14200 expiring on 14OCT2024

Delta for 14200 PE is -

Historical price for 14200 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1147.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1147.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0