MIDCPNIFTY

Nifty Midcap Select

13908.25 +180.20 (1.31%)

L: 13757.05 H: 13919.6

Back to Option Chain

Historical option data for MIDCPNIFTY
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MIDCPNIFTY 30-DEC-2025 14200 CE
Delta: 0.29 Vega: 10.63 Theta: -4.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13908.25	72 ₹ 10,080	34.7 4858.00	12.80	13,831 19,36,340	202 28,280	4,961 6,94,540
11 Dec	13728.05	36.85 ₹ 5,159	11.8 1652.00	13.04	9,188 12,86,320	-649 -90,860	4,784 6,69,760
10 Dec	13534.35	22.8 ₹ 3,192	-27.1 -3794.00	14.37	17,206 24,08,840	1,884 2,63,760	5,472 7,66,080
9 Dec	13741.35	49.3 ₹ 6,902	-7.85 -1099.00	13.51	10,633 14,88,620	759 1,06,260	3,583 5,01,620
8 Dec	13764.70	53 ₹ 7,420	-78.7 -11018.00	13.11	9,685 13,55,900	690 96,600	2,828 3,95,920
5 Dec	13998.50	131.5 ₹ 18,410	32.85 4599.00	12.35	6,523 9,13,220	-101 -14,140	2,147 3,00,580
4 Dec	13875.20	98.15 ₹ 13,741	-0.45 -63.00	12.94	3,861 5,40,540	342 47,880	2,280 3,19,200
3 Dec	13844.00	103 ₹ 14,420	-51 -7140.00	13.20	4,370 6,11,800	228 31,920	1,951 2,73,140
2 Dec	13990.50	154.2 ₹ 21,588	-29.5 -4130.00	12.91	6,510 9,11,400	516 72,240	1,747 2,44,580
1 Dec	14046.45	180.7 ₹ 25,298	-13.85 -1939.00	12.80	4,540 6,35,600	47 6,580	1,236 1,73,040
28 Nov	14043.70	196 ₹ 27,440	-19 -2660.00	12.78	4,321 6,04,940	140 19,600	1,189 1,66,460
27 Nov	14075.90	214.45 ₹ 30,023	17.35 2429.00	12.79	4,272 5,98,080	252 35,280	1,048 1,46,720
26 Nov	14009.30	206.95 ₹ 28,973	85.55 11977.00	13.66	4,153 5,81,420	302 42,280	798 1,11,720
25 Nov	13806.70	121.55 ₹ 17,017	-3.4 -476.00	13.24	756 1,05,840	99 13,860	498 69,720
24 Nov	13738.50	122.05 ₹ 17,087	-53.8 -7532.00	14.64	567 79,380	145 20,300	395 55,300
21 Nov	13851.35	173.8 ₹ 24,332	-53.35 -7469.00	14.46	665 93,100	89 12,460	248 34,720
20 Nov	13992.20	228.85 ₹ 32,039	-10.75 -1505.00	13.60	272 38,080	81 11,340	159 22,260
19 Nov	14000.60	245 ₹ 34,300	31.5 4410.00	14.22	181 25,340	23 3,220	78 10,920
18 Nov	13917.25	202.5 ₹ 28,350	-58.75 -8225.00	13.75	70 9,800	6 840	56 7,840
17 Nov	13997.45	264.75 ₹ 37,065	75.05 10507.00	14.68	7 980	1 140	50 7,000
14 Nov	13865.25	189.7 ₹ 26,558	3.9 546.00	12.88	4 560	0 0	49 6,860
13 Nov	13826.60	185.3 ₹ 25,942	-14.65 -2051.00	13.61	17 2,380	6 840	49 6,860
12 Nov	13855.40	199.95 ₹ 27,993	80.95 11333.00	13.92	76 10,640	30 4,200	43 6,020
11 Nov	13681.20	119 ₹ 16,660	12.65 1771.00	-	0 0	0 0	0 0
7 Nov	13446.75	119 ₹ 16,660	12.65 1771.00	-	0 0	0 0	13 1,820

4 Nov	13506.00	119 ₹ 16,660	12.65 1771.00	-	0 0	0 0	13 1,820
31 Oct	13467.85	119 ₹ 16,660	12.65 1771.00	-	0 0	0 0	0 0
30 Oct	13467.65	119 ₹ 16,660	12.65 1771.00	-	0 0	0 0	13 1,820
29 Oct	13430.75	119 ₹ 16,660	12.65 1771.00	-	0 0	0 0	0 0
28 Oct	13366.20	119 ₹ 16,660	12.65 1771.00	-	0 0	6 840	0 0
27 Oct	13345.30	119 ₹ 16,660	12.65 1771.00	-	6 840	1 140	8 1,120
24 Oct	13164.85	124.95 ₹ 17,493	-16.7 -2338.00	17.19	8 1,120	5 700	7 980
20 Oct	13232.90	141.65 ₹ 19,831	2.2 308.00	-	0 0	0 0	2 280

For Nifty Midcap Select - strike price 14200 expiring on 30DEC2025

Delta for 14200 CE is 0.29

Historical price for 14200 CE is as follows

On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 72, which was 34.7 higher than the previous day. The implied volatity was 12.80, the open interest changed by 202 which increased total open position to 4961

On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 36.85, which was 11.8 higher than the previous day. The implied volatity was 13.04, the open interest changed by -649 which decreased total open position to 4784

On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 22.8, which was -27.1 lower than the previous day. The implied volatity was 14.37, the open interest changed by 1884 which increased total open position to 5472

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 49.3, which was -7.85 lower than the previous day. The implied volatity was 13.51, the open interest changed by 759 which increased total open position to 3583

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 53, which was -78.7 lower than the previous day. The implied volatity was 13.11, the open interest changed by 690 which increased total open position to 2828

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 131.5, which was 32.85 higher than the previous day. The implied volatity was 12.35, the open interest changed by -101 which decreased total open position to 2147

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 98.15, which was -0.45 lower than the previous day. The implied volatity was 12.94, the open interest changed by 342 which increased total open position to 2280

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 103, which was -51 lower than the previous day. The implied volatity was 13.20, the open interest changed by 228 which increased total open position to 1951

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 154.2, which was -29.5 lower than the previous day. The implied volatity was 12.91, the open interest changed by 516 which increased total open position to 1747

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 180.7, which was -13.85 lower than the previous day. The implied volatity was 12.80, the open interest changed by 47 which increased total open position to 1236

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 196, which was -19 lower than the previous day. The implied volatity was 12.78, the open interest changed by 140 which increased total open position to 1189

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 214.45, which was 17.35 higher than the previous day. The implied volatity was 12.79, the open interest changed by 252 which increased total open position to 1048

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 206.95, which was 85.55 higher than the previous day. The implied volatity was 13.66, the open interest changed by 302 which increased total open position to 798

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 121.55, which was -3.4 lower than the previous day. The implied volatity was 13.24, the open interest changed by 99 which increased total open position to 498

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was 122.05, which was -53.8 lower than the previous day. The implied volatity was 14.64, the open interest changed by 145 which increased total open position to 395

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 173.8, which was -53.35 lower than the previous day. The implied volatity was 14.46, the open interest changed by 89 which increased total open position to 248

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 228.85, which was -10.75 lower than the previous day. The implied volatity was 13.60, the open interest changed by 81 which increased total open position to 159

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 245, which was 31.5 higher than the previous day. The implied volatity was 14.22, the open interest changed by 23 which increased total open position to 78

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 202.5, which was -58.75 lower than the previous day. The implied volatity was 13.75, the open interest changed by 6 which increased total open position to 56

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 264.75, which was 75.05 higher than the previous day. The implied volatity was 14.68, the open interest changed by 1 which increased total open position to 50

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 189.7, which was 3.9 higher than the previous day. The implied volatity was 12.88, the open interest changed by 0 which decreased total open position to 49

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 185.3, which was -14.65 lower than the previous day. The implied volatity was 13.61, the open interest changed by 6 which increased total open position to 49

On 12 Nov MIDCPNIFTY was trading at 13855.40. The strike last trading price was 199.95, which was 80.95 higher than the previous day. The implied volatity was 13.92, the open interest changed by 30 which increased total open position to 43

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 119, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 119, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 119, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 119, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 119, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 29 Oct MIDCPNIFTY was trading at 13430.75. The strike last trading price was 119, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MIDCPNIFTY was trading at 13366.20. The strike last trading price was 119, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 27 Oct MIDCPNIFTY was trading at 13345.30. The strike last trading price was 119, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 24 Oct MIDCPNIFTY was trading at 13164.85. The strike last trading price was 124.95, which was -16.7 lower than the previous day. The implied volatity was 17.19, the open interest changed by 5 which increased total open position to 7

On 20 Oct MIDCPNIFTY was trading at 13232.90. The strike last trading price was 141.65, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

MIDCPNIFTY 30DEC2025 14200 PE
Delta: -0.71 Vega: 10.54 Theta: -1.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	13908.25	302.25 ₹ 42,315	-158.15 -22141.00	12.96	664 92,960	83 11,620	496 69,440
11 Dec	13728.05	464 ₹ 64,960	-186.65 -26131.00	16.18	48 6,720	-4 -560	413 57,820
10 Dec	13534.35	653.9 ₹ 91,546	194.7 27258.00	19.05	375 52,500	-37 -5,180	417 58,380
9 Dec	13741.35	461.15 ₹ 64,561	0.25 35.00	16.21	178 24,920	4 560	453 63,420
8 Dec	13764.70	471.3 ₹ 65,982	197.1 27594.00	18.23	419 58,660	-26 -3,640	449 62,860
5 Dec	13998.50	268.9 ₹ 37,646	-103.75 -14525.00	14.25	1,305 1,82,700	-769 -1,07,660	493 69,020
4 Dec	13875.20	377.3 ₹ 52,822	-25.6 -3584.00	16.35	958 1,34,120	464 64,960	1,262 1,76,680
3 Dec	13844.00	380.6 ₹ 53,284	66.35 9289.00	16.09	2,390 3,34,600	265 37,100	804 1,12,560
2 Dec	13990.50	303.5 ₹ 42,490	34.1 4774.00	16.13	2,082 2,91,480	-16 -2,240	545 76,300
1 Dec	14046.45	266 ₹ 37,240	-0.85 -119.00	15.36	2,541 3,55,740	246 34,440	571 79,940
28 Nov	14043.70	257.7 ₹ 36,078	2.25 315.00	14.50	2,538 3,55,320	15 2,100	353 49,420
27 Nov	14075.90	252.8 ₹ 35,392	-32.65 -4571.00	14.90	1,513 2,11,820	245 34,300	337 47,180
26 Nov	14009.30	284 ₹ 39,760	-134.5 -18830.00	14.95	199 27,860	73 10,220	89 12,460
25 Nov	13806.70	418 ₹ 58,520	-55.7 -7798.00	15.48	14 1,960	9 1,260	16 2,240
24 Nov	13738.50	475 ₹ 66,500	28 3920.00	15.74	6 840	3 420	5 700
21 Nov	13851.35	447 ₹ 62,580	47.5 6650.00	-	3 420	1 140	2 280
20 Nov	13992.20	399.5 ₹ 55,930	-1125.7 -157598.00	-	0 0	0 0	0 0
19 Nov	14000.60	399.5 ₹ 55,930	-1125.7 -157598.00	-	0 0	1 140	0 0
18 Nov	13917.25	399.5 ₹ 55,930	-1125.7 -157598.00	-	1 140	0 0	0 0
17 Nov	13997.45	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
14 Nov	13865.25	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
13 Nov	13826.60	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
12 Nov	13855.40	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
11 Nov	13681.20	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
7 Nov	13446.75	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
4 Nov	13506.00	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
31 Oct	13467.85	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
30 Oct	13467.65	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
29 Oct	13430.75	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
28 Oct	13366.20	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
27 Oct	13345.30	1525.2 ₹ 2,13,528	0 0.00	-	0 0	0 0	0 0
24 Oct	13164.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	13232.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nifty Midcap Select - strike price 14200 expiring on 30DEC2025

Delta for 14200 PE is -0.71

Historical price for 14200 PE is as follows

On 12 Dec MIDCPNIFTY was trading at 13908.25. The strike last trading price was 302.25, which was -158.15 lower than the previous day. The implied volatity was 12.96, the open interest changed by 83 which increased total open position to 496

On 11 Dec MIDCPNIFTY was trading at 13728.05. The strike last trading price was 464, which was -186.65 lower than the previous day. The implied volatity was 16.18, the open interest changed by -4 which decreased total open position to 413

On 10 Dec MIDCPNIFTY was trading at 13534.35. The strike last trading price was 653.9, which was 194.7 higher than the previous day. The implied volatity was 19.05, the open interest changed by -37 which decreased total open position to 417

On 9 Dec MIDCPNIFTY was trading at 13741.35. The strike last trading price was 461.15, which was 0.25 higher than the previous day. The implied volatity was 16.21, the open interest changed by 4 which increased total open position to 453

On 8 Dec MIDCPNIFTY was trading at 13764.70. The strike last trading price was 471.3, which was 197.1 higher than the previous day. The implied volatity was 18.23, the open interest changed by -26 which decreased total open position to 449

On 5 Dec MIDCPNIFTY was trading at 13998.50. The strike last trading price was 268.9, which was -103.75 lower than the previous day. The implied volatity was 14.25, the open interest changed by -769 which decreased total open position to 493

On 4 Dec MIDCPNIFTY was trading at 13875.20. The strike last trading price was 377.3, which was -25.6 lower than the previous day. The implied volatity was 16.35, the open interest changed by 464 which increased total open position to 1262

On 3 Dec MIDCPNIFTY was trading at 13844.00. The strike last trading price was 380.6, which was 66.35 higher than the previous day. The implied volatity was 16.09, the open interest changed by 265 which increased total open position to 804

On 2 Dec MIDCPNIFTY was trading at 13990.50. The strike last trading price was 303.5, which was 34.1 higher than the previous day. The implied volatity was 16.13, the open interest changed by -16 which decreased total open position to 545

On 1 Dec MIDCPNIFTY was trading at 14046.45. The strike last trading price was 266, which was -0.85 lower than the previous day. The implied volatity was 15.36, the open interest changed by 246 which increased total open position to 571

On 28 Nov MIDCPNIFTY was trading at 14043.70. The strike last trading price was 257.7, which was 2.25 higher than the previous day. The implied volatity was 14.50, the open interest changed by 15 which increased total open position to 353

On 27 Nov MIDCPNIFTY was trading at 14075.90. The strike last trading price was 252.8, which was -32.65 lower than the previous day. The implied volatity was 14.90, the open interest changed by 245 which increased total open position to 337

On 26 Nov MIDCPNIFTY was trading at 14009.30. The strike last trading price was 284, which was -134.5 lower than the previous day. The implied volatity was 14.95, the open interest changed by 73 which increased total open position to 89

On 25 Nov MIDCPNIFTY was trading at 13806.70. The strike last trading price was 418, which was -55.7 lower than the previous day. The implied volatity was 15.48, the open interest changed by 9 which increased total open position to 16

On 24 Nov MIDCPNIFTY was trading at 13738.50. The strike last trading price was 475, which was 28 higher than the previous day. The implied volatity was 15.74, the open interest changed by 3 which increased total open position to 5

On 21 Nov MIDCPNIFTY was trading at 13851.35. The strike last trading price was 447, which was 47.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 20 Nov MIDCPNIFTY was trading at 13992.20. The strike last trading price was 399.5, which was -1125.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov MIDCPNIFTY was trading at 14000.60. The strike last trading price was 399.5, which was -1125.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov MIDCPNIFTY was trading at 13917.25. The strike last trading price was 399.5, which was -1125.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov MIDCPNIFTY was trading at 13997.45. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov MIDCPNIFTY was trading at 13865.25. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov MIDCPNIFTY was trading at 13826.60. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov MIDCPNIFTY was trading at 13855.40. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov MIDCPNIFTY was trading at 13681.20. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MIDCPNIFTY was trading at 13446.75. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MIDCPNIFTY was trading at 13506.00. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MIDCPNIFTY was trading at 13467.85. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MIDCPNIFTY was trading at 13467.65. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MIDCPNIFTY was trading at 13430.75. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MIDCPNIFTY was trading at 13366.20. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MIDCPNIFTY was trading at 13345.30. The strike last trading price was 1525.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MIDCPNIFTY was trading at 13164.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MIDCPNIFTY was trading at 13232.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MIDCPNIFTY

MIDCPNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD