MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
23 May 2025 01:13 PM IST
| MIDCPNIFTY 29MAY2025 14175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 23 May | 12598.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 12473.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 12620.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 May | 12583.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 12761.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 12811.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 12741.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 14175 expiring on 29MAY2025
Delta for 14175 CE is 0.00
Historical price for 14175 CE is as follows
On 23 May MIDCPNIFTY was trading at 12598.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May MIDCPNIFTY was trading at 12741.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 29MAY2025 14175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 23 May | 12598.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 12473.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 12620.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 12583.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 12761.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 12811.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 12741.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 14175 expiring on 29MAY2025
Delta for 14175 PE is 0.00
Historical price for 14175 PE is as follows
On 23 May MIDCPNIFTY was trading at 12598.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May MIDCPNIFTY was trading at 12741.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
