MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 14100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 11 Oct | 12980.25 | 0.15 | -0.35 | 1,64,600 | 21,450 | 66,150 | ||||
| 10 Oct | 12917.45 | 0.5 | -0.10 | 2,07,300 | 30,700 | 44,700 | ||||
| 9 Oct | 12974.35 | 0.6 | -0.65 | 43,000 | 11,800 | 14,000 | ||||
| 8 Oct | 12874.60 | 1.25 | 31,550 | 2,200 | 2,200 | |||||
For Nifty Midcap Select - strike price 14100 expiring on 14OCT2024
Delta for 14100 CE is -
Historical price for 14100 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 66150
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30700 which increased total open position to 44700
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 14000
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200
| MIDCPNIFTY 14100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 1060.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 1060.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 1060.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 1060.55 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14100 expiring on 14OCT2024
Delta for 14100 PE is -
Historical price for 14100 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1060.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1060.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1060.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1060.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0