`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12980.25 62.80 (0.49%)

Back to Option Chain


Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
MIDCPNIFTY 14100 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 0.15 -0.35 1,64,600 21,450 66,150
10 Oct 12917.45 0.5 -0.10 2,07,300 30,700 44,700
9 Oct 12974.35 0.6 -0.65 43,000 11,800 14,000
8 Oct 12874.60 1.25 31,550 2,200 2,200


For Nifty Midcap Select - strike price 14100 expiring on 14OCT2024

Delta for 14100 CE is -

Historical price for 14100 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 66150


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30700 which increased total open position to 44700


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 14000


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2200


MIDCPNIFTY 14100 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 1060.55 0.00 0 0 0
10 Oct 12917.45 1060.55 0.00 0 0 0
9 Oct 12974.35 1060.55 0.00 0 0 0
8 Oct 12874.60 1060.55 0 0 0


For Nifty Midcap Select - strike price 14100 expiring on 14OCT2024

Delta for 14100 PE is -

Historical price for 14100 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1060.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1060.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1060.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1060.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0