`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12980.25 62.80 (0.49%)

Back to Option Chain


Historical option data for MIDCPNIFTY

11 Oct 2024 04:13 PM IST
MIDCPNIFTY 14050 CE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 0.1 -0.15 68,700 19,400 29,450
10 Oct 12917.45 0.25 -0.35 22,000 6,750 10,050
9 Oct 12974.35 0.6 -0.70 10,450 1,150 3,300
8 Oct 12874.60 1.3 3,100 2,150 2,150


For Nifty Midcap Select - strike price 14050 expiring on 14OCT2024

Delta for 14050 CE is -

Historical price for 14050 CE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 29450


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 10050


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 3300


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2150


MIDCPNIFTY 14050 PE
Date Close Ltp Change Volume Change OI OI
11 Oct 12980.25 1017.75 0.00 0 0 0
10 Oct 12917.45 1017.75 0.00 0 0 0
9 Oct 12974.35 1017.75 0.00 0 0 0
8 Oct 12874.60 1017.75 0 0 0


For Nifty Midcap Select - strike price 14050 expiring on 14OCT2024

Delta for 14050 PE is -

Historical price for 14050 PE is as follows

On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1017.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1017.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1017.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1017.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0