MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
11 Oct 2024 04:13 PM IST
| MIDCPNIFTY 14050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 11 Oct | 12980.25 | 0.1 | -0.15 | 68,700 | 19,400 | 29,450 | ||||
| 10 Oct | 12917.45 | 0.25 | -0.35 | 22,000 | 6,750 | 10,050 | ||||
| 9 Oct | 12974.35 | 0.6 | -0.70 | 10,450 | 1,150 | 3,300 | ||||
|
|
||||||||||
| 8 Oct | 12874.60 | 1.3 | 3,100 | 2,150 | 2,150 | |||||
For Nifty Midcap Select - strike price 14050 expiring on 14OCT2024
Delta for 14050 CE is -
Historical price for 14050 CE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 29450
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 10050
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1150 which increased total open position to 3300
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2150 which increased total open position to 2150
| MIDCPNIFTY 14050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 12980.25 | 1017.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 1017.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 1017.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 1017.75 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14050 expiring on 14OCT2024
Delta for 14050 PE is -
Historical price for 14050 PE is as follows
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 1017.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 1017.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 1017.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 1017.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0