MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Nov 2024 02:25 PM IST
| MIDCPNIFTY 25NOV2024 14000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.08
Theta: -0.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 12179.90 | 0.35 | -0.15 | 45.46 | 3,270 | 246 | 1,407 | |||
|
|
||||||||||
| 19 Nov | 12171.65 | 0.5 | 39.46 | 3,383 | -3,221 | 1,123 | ||||
For Nifty Midcap Select - strike price 14000 expiring on 25NOV2024
Delta for 14000 CE is 0.00
Historical price for 14000 CE is as follows
On 21 Nov MIDCPNIFTY was trading at 12179.90. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 45.46, the open interest changed by 246 which increased total open position to 1407
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was 39.46, the open interest changed by -3221 which decreased total open position to 1123
| MIDCPNIFTY 25NOV2024 14000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 12179.90 | 1006.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 1006.55 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 14000 expiring on 25NOV2024
Delta for 14000 PE is -
Historical price for 14000 PE is as follows
On 21 Nov MIDCPNIFTY was trading at 12179.90. The strike last trading price was 1006.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1006.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
