MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
19 Jun 2025 04:12 PM IST
| MIDCPNIFTY 26JUN2025 13925 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.58
Theta: -1.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 12727.70 | 2.2 | -0.5 | 28.72 | 3 | 2 | 23 | |||
| 18 Jun | 12943.35 | 2.95 | -3.95 | 22.91 | 14 | 3 | 21 | |||
| 17 Jun | 13039.75 | 6.9 | -1.15 | 22.98 | 12 | 0 | 8 | |||
| 16 Jun | 13107.50 | 8.05 | 0.85 | 20.41 | 15 | 1 | 7 | |||
| 13 Jun | 12991.60 | 7.2 | -1.9 | 19.10 | 11 | 0 | 8 | |||
| 12 Jun | 13036.30 | 9.25 | -21.2 | 19.17 | 23 | 15 | 15 | |||
| 11 Jun | 13237.55 | 30.45 | 0 | 5.50 | 0 | 0 | 0 | |||
| 10 Jun | 13311.65 | 30.45 | 0 | 4.75 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Jun | 13302.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Jun | 13146.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 12951.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 12822.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 12688.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 12771.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 12712.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 12705.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 12595.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 12618.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 12653.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 12592.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 12473.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 12620.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 12583.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 12761.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 12811.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 13925 expiring on 26JUN2025
Delta for 13925 CE is 0.01
Historical price for 13925 CE is as follows
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 2.2, which was -0.5 lower than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 23
On 18 Jun MIDCPNIFTY was trading at 12943.35. The strike last trading price was 2.95, which was -3.95 lower than the previous day. The implied volatity was 22.91, the open interest changed by 3 which increased total open position to 21
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 6.9, which was -1.15 lower than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 8
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 8.05, which was 0.85 higher than the previous day. The implied volatity was 20.41, the open interest changed by 1 which increased total open position to 7
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 7.2, which was -1.9 lower than the previous day. The implied volatity was 19.10, the open interest changed by 0 which decreased total open position to 8
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 9.25, which was -21.2 lower than the previous day. The implied volatity was 19.17, the open interest changed by 15 which increased total open position to 15
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 30.45, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May MIDCPNIFTY was trading at 12595.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May MIDCPNIFTY was trading at 12618.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May MIDCPNIFTY was trading at 12653.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May MIDCPNIFTY was trading at 12592.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 26JUN2025 13925 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 12727.70 | 2115.05 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 12943.35 | 2115.05 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 13039.75 | 2115.05 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 13107.50 | 2115.05 | 0 | - | 0 | 0 | 0 |
| 13 Jun | 12991.60 | 2115.05 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 13036.30 | 2115.05 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 13237.55 | 2115.05 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 13311.65 | 2115.05 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 13302.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 13146.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 12951.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 12822.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 12688.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 12771.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 12712.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 12705.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 12595.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 12618.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 12653.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 12592.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 12473.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 12620.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 12583.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 12761.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 12811.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13925 expiring on 26JUN2025
Delta for 13925 PE is -
Historical price for 13925 PE is as follows
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 2115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MIDCPNIFTY was trading at 12943.35. The strike last trading price was 2115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 2115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 2115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 2115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 2115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 2115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 2115.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May MIDCPNIFTY was trading at 12595.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May MIDCPNIFTY was trading at 12618.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May MIDCPNIFTY was trading at 12653.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May MIDCPNIFTY was trading at 12592.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
