MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13925 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.04
Theta: -10.37
Gamma: 0.001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 36 | -61.5 | 19.51 | 2,391 | 240 | 539 | |||||||||
| 23 Apr | 13848.55 | 97.6 | -82.70000000000002 | 19 | 1,479 | 49 | 300 | |||||||||
| 22 Apr | 13939.80 | 178.95 | -10.800000000000011 | 22.48 | 4,426 | 53 | 255 | |||||||||
| 21 Apr | 13919.45 | 192 | 36.849999999999994 | 23.47 | 1,501 | 59 | 198 | |||||||||
| 20 Apr | 13807.25 | 143.15 | -24.400000000000006 | 23.72 | 1,124 | 63 | 150 | |||||||||
| 17 Apr | 13838.85 | 171.35 | 61.89999999999999 | 20.01 | 319 | 5 | 80 | |||||||||
| 16 Apr | 13683.70 | 111.55 | 33.7 | 19.68 | 365 | 9 | 75 | |||||||||
| 15 Apr | 13552.65 | 79.05 | 31.9 | 19.93 | 232 | -3 | 63 | |||||||||
| 13 Apr | 13269.45 | 46.5 | -20.799999999999997 | 21.54 | 39 | -4 | 64 | |||||||||
| 10 Apr | 13406.35 | 69 | 13.049999999999997 | 19.17 | 61 | 13 | 68 | |||||||||
| 9 Apr | 13207.30 | 53.9 | 4.600000000000001 | 21.39 | 65 | 22 | 55 | |||||||||
| 8 Apr | 13219.90 | 50.85 | 27.3 | 19.24 | 70 | 10 | 32 | |||||||||
| 7 Apr | 12620.85 | 23.7 | -2.8 | 25.87 | 47 | -19 | 22 | |||||||||
| 6 Apr | 12583.30 | 27.15 | 5.45 | 26.61 | 193 | -1 | 73 | |||||||||
| 2 Apr | 12394.55 | 21.45 | -6.1 | 25.76 | 99 | 65 | 74 | |||||||||
| 1 Apr | 12460.05 | 28.85 | -286.85 | - | 0 | 0 | 9 | |||||||||
| 30 Mar | 12158.75 | 28.85 | -286.85 | 29.51 | 9 | 6 | 6 | |||||||||
| 27 Mar | 12517.30 | 315.7 | 0 | 7.71 | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 315.7 | 0 | 5.91 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 12532.40 | 315.7 | 0 | 7.22 | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 315.7 | 0 | 9.07 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 315.7 | 0 | 6.31 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 315.7 | 0 | 6.6 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 315.7 | 0 | 4.4 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 315.7 | 0 | 5.58 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 315.7 | 0 | 6.07 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 315.7 | 0 | 5.88 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 315.7 | 0 | 3.89 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 315.7 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 315.7 | 0 | 2.57 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 315.7 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 315.7 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 315.7 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 315.7 | 0 | 3.27 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 315.7 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 315.7 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 315.7 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | 0.62 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | 1.18 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13925 expiring on 28APR2026
Delta for 13925 CE is 0.22
Historical price for 13925 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 36, which was -61.5 lower than the previous day. The implied volatity was 19.51, the open interest changed by 240 which increased total open position to 539
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 97.6, which was -82.70000000000002 lower than the previous day. The implied volatity was 19, the open interest changed by 49 which increased total open position to 300
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 178.95, which was -10.800000000000011 lower than the previous day. The implied volatity was 22.48, the open interest changed by 53 which increased total open position to 255
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 192, which was 36.849999999999994 higher than the previous day. The implied volatity was 23.47, the open interest changed by 59 which increased total open position to 198
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 143.15, which was -24.400000000000006 lower than the previous day. The implied volatity was 23.72, the open interest changed by 63 which increased total open position to 150
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 171.35, which was 61.89999999999999 higher than the previous day. The implied volatity was 20.01, the open interest changed by 5 which increased total open position to 80
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 111.55, which was 33.7 higher than the previous day. The implied volatity was 19.68, the open interest changed by 9 which increased total open position to 75
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 79.05, which was 31.9 higher than the previous day. The implied volatity was 19.93, the open interest changed by -3 which decreased total open position to 63
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 46.5, which was -20.799999999999997 lower than the previous day. The implied volatity was 21.54, the open interest changed by -4 which decreased total open position to 64
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 69, which was 13.049999999999997 higher than the previous day. The implied volatity was 19.17, the open interest changed by 13 which increased total open position to 68
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 53.9, which was 4.600000000000001 higher than the previous day. The implied volatity was 21.39, the open interest changed by 22 which increased total open position to 55
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 50.85, which was 27.3 higher than the previous day. The implied volatity was 19.24, the open interest changed by 10 which increased total open position to 32
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 23.7, which was -2.8 lower than the previous day. The implied volatity was 25.87, the open interest changed by -19 which decreased total open position to 22
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 27.15, which was 5.45 higher than the previous day. The implied volatity was 26.61, the open interest changed by -1 which decreased total open position to 73
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 21.45, which was -6.1 lower than the previous day. The implied volatity was 25.76, the open interest changed by 65 which increased total open position to 74
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 28.85, which was -286.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 28.85, which was -286.85 lower than the previous day. The implied volatity was 29.51, the open interest changed by 6 which increased total open position to 6
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 315.7, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13925 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.04
Theta: -6.5
Gamma: 0.00102
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 265 | 88.75 | 17.52 | 208 | -10 | 238 |
| 23 Apr | 13848.55 | 178.5 | 17 | 21.15 | 570 | -27 | 205 |
| 22 Apr | 13939.80 | 156 | -29.849999999999994 | 23.28 | 3,236 | 46 | 232 |
| 21 Apr | 13919.45 | 174.9 | -121.45000000000002 | 23.18 | 1,401 | 129 | 197 |
| 20 Apr | 13807.25 | 303.65 | 52.849999999999966 | 28 | 398 | 14 | 68 |
| 17 Apr | 13838.85 | 244.65 | -111.20000000000002 | 22.4 | 96 | 34 | 43 |
| 16 Apr | 13683.70 | 355.75 | -71.64999999999998 | 23.02 | 11 | 6 | 8 |
| 15 Apr | 13552.65 | 428.2 | -461.34999999999997 | 20.05 | 4 | 2 | 2 |
| 13 Apr | 13269.45 | 0 | 0 | 33.67 | 0 | 0 | 0 |
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 889.55 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 889.55 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 889.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 889.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 889.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 889.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 889.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 889.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 889.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 889.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 889.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 889.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 889.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 889.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 889.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 889.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 889.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 889.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 889.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 889.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 889.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 889.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 889.55 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13925 expiring on 28APR2026
Delta for 13925 PE is -0.81
Historical price for 13925 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 265, which was 88.75 higher than the previous day. The implied volatity was 17.52, the open interest changed by -10 which decreased total open position to 238
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 178.5, which was 17 higher than the previous day. The implied volatity was 21.15, the open interest changed by -27 which decreased total open position to 205
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 156, which was -29.849999999999994 lower than the previous day. The implied volatity was 23.28, the open interest changed by 46 which increased total open position to 232
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 174.9, which was -121.45000000000002 lower than the previous day. The implied volatity was 23.18, the open interest changed by 129 which increased total open position to 197
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 303.65, which was 52.849999999999966 higher than the previous day. The implied volatity was 28, the open interest changed by 14 which increased total open position to 68
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 244.65, which was -111.20000000000002 lower than the previous day. The implied volatity was 22.4, the open interest changed by 34 which increased total open position to 43
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 355.75, which was -71.64999999999998 lower than the previous day. The implied volatity was 23.02, the open interest changed by 6 which increased total open position to 8
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 428.2, which was -461.34999999999997 lower than the previous day. The implied volatity was 20.05, the open interest changed by 2 which increased total open position to 2
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 889.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
