MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
29 Jan 2025 11:18 AM IST
| MIDCPNIFTY 30JAN2025 13850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 29 Jan | 11800.70 | 0.35 | 0 | 0.00 | 0 | 24 | 0 | |||
| 28 Jan | 11644.40 | 0.35 | -0.35 | - | 123 | 34 | 277 | |||
| 27 Jan | 11722.20 | 0.6 | 0.15 | - | 311 | -7 | 247 | |||
| 24 Jan | 12087.85 | 0.4 | -0.05 | 37.02 | 534 | 23 | 254 | |||
| 23 Jan | 12177.40 | 0.45 | -0.65 | 33.03 | 197 | -33 | 231 | |||
| 22 Jan | 11918.40 | 1.1 | -0.90 | 38.62 | 401 | -91 | 264 | |||
| 21 Jan | 12013.35 | 2 | -0.60 | 36.91 | 21 | 2 | 357 | |||
| 20 Jan | 12356.50 | 2.6 | -0.30 | 29.96 | 74 | -1 | 358 | |||
| 17 Jan | 12249.85 | 2.9 | 0.30 | 27.90 | 238 | 24 | 362 | |||
| 16 Jan | 12218.00 | 2.6 | -0.60 | 26.92 | 50 | -12 | 338 | |||
| 15 Jan | 12129.00 | 3.2 | -0.50 | 28.19 | 404 | 34 | 352 | |||
| 14 Jan | 12029.70 | 3.7 | 0.05 | 28.93 | 39 | -11 | 317 | |||
| 13 Jan | 11813.50 | 3.65 | -0.85 | 31.60 | 434 | -27 | 327 | |||
| 10 Jan | 12283.00 | 4.5 | -0.65 | 23.28 | 137 | 27 | 354 | |||
| 9 Jan | 12481.20 | 5.15 | -0.55 | 20.39 | 617 | 63 | 327 | |||
| 8 Jan | 12562.20 | 5.7 | -3.30 | 18.95 | 285 | 68 | 266 | |||
| 7 Jan | 12739.35 | 9 | -3.30 | 17.50 | 350 | -12 | 210 | |||
| 6 Jan | 12696.60 | 12.3 | -6.40 | 18.79 | 765 | -23 | 245 | |||
| 3 Jan | 13009.85 | 18.7 | -8.85 | 14.46 | 1,147 | 158 | 271 | |||
|
|
||||||||||
| 2 Jan | 13095.15 | 27.55 | 14.26 | 397 | 20 | 118 | ||||
For Nifty Midcap Select - strike price 13850 expiring on 30JAN2025
Delta for 13850 CE is 0.00
Historical price for 13850 CE is as follows
On 29 Jan MIDCPNIFTY was trading at 11800.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 277
On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 247
On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 37.02, the open interest changed by 23 which increased total open position to 254
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 0.45, which was -0.65 lower than the previous day. The implied volatity was 33.03, the open interest changed by -33 which decreased total open position to 231
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 1.1, which was -0.90 lower than the previous day. The implied volatity was 38.62, the open interest changed by -91 which decreased total open position to 264
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was 36.91, the open interest changed by 2 which increased total open position to 357
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was 29.96, the open interest changed by -1 which decreased total open position to 358
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 2.9, which was 0.30 higher than the previous day. The implied volatity was 27.90, the open interest changed by 24 which increased total open position to 362
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was 26.92, the open interest changed by -12 which decreased total open position to 338
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 3.2, which was -0.50 lower than the previous day. The implied volatity was 28.19, the open interest changed by 34 which increased total open position to 352
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 3.7, which was 0.05 higher than the previous day. The implied volatity was 28.93, the open interest changed by -11 which decreased total open position to 317
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 3.65, which was -0.85 lower than the previous day. The implied volatity was 31.60, the open interest changed by -27 which decreased total open position to 327
On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 4.5, which was -0.65 lower than the previous day. The implied volatity was 23.28, the open interest changed by 27 which increased total open position to 354
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 5.15, which was -0.55 lower than the previous day. The implied volatity was 20.39, the open interest changed by 63 which increased total open position to 327
On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 5.7, which was -3.30 lower than the previous day. The implied volatity was 18.95, the open interest changed by 68 which increased total open position to 266
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 9, which was -3.30 lower than the previous day. The implied volatity was 17.50, the open interest changed by -12 which decreased total open position to 210
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 12.3, which was -6.40 lower than the previous day. The implied volatity was 18.79, the open interest changed by -23 which decreased total open position to 245
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 18.7, which was -8.85 lower than the previous day. The implied volatity was 14.46, the open interest changed by 158 which increased total open position to 271
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was 14.26, the open interest changed by 20 which increased total open position to 118
| MIDCPNIFTY 30JAN2025 13850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 29 Jan | 11800.70 | 1357.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 11644.40 | 1357.85 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 11722.20 | 1357.85 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 12087.85 | 1357.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 12177.40 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 11918.40 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 12013.35 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 12356.50 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 12249.85 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 12218.00 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 12129.00 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 12029.70 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 11813.50 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 12283.00 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 12481.20 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 12562.20 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 12739.35 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 12696.60 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 13009.85 | 1357.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 13095.15 | 1357.85 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13850 expiring on 30JAN2025
Delta for 13850 PE is -
Historical price for 13850 PE is as follows
On 29 Jan MIDCPNIFTY was trading at 11800.70. The strike last trading price was 1357.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MIDCPNIFTY was trading at 11644.40. The strike last trading price was 1357.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MIDCPNIFTY was trading at 11722.20. The strike last trading price was 1357.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MIDCPNIFTY was trading at 12087.85. The strike last trading price was 1357.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MIDCPNIFTY was trading at 12177.40. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MIDCPNIFTY was trading at 11918.40. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MIDCPNIFTY was trading at 12013.35. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MIDCPNIFTY was trading at 12356.50. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MIDCPNIFTY was trading at 12249.85. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MIDCPNIFTY was trading at 12218.00. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MIDCPNIFTY was trading at 12129.00. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MIDCPNIFTY was trading at 12029.70. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MIDCPNIFTY was trading at 11813.50. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MIDCPNIFTY was trading at 12283.00. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MIDCPNIFTY was trading at 12481.20. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MIDCPNIFTY was trading at 12562.20. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MIDCPNIFTY was trading at 12739.35. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MIDCPNIFTY was trading at 12696.60. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 1357.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 1357.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
