MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.06
Theta: -16.12
Gamma: 0.00118
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 113 | -47.05000000000001 | 22.34 | 31,915 | 2,493 | 4,367 | |||||||||
| 23 Apr | 13848.55 | 149.1 | -105.55000000000001 | 17.47 | 9,367 | 655 | 1,980 | |||||||||
| 22 Apr | 13939.80 | 249.65 | -15.150000000000006 | 22.16 | 5,357 | 89 | 1,343 | |||||||||
| 21 Apr | 13919.45 | 268 | 51.69999999999999 | 24.21 | 4,499 | -738 | 1,266 | |||||||||
| 20 Apr | 13807.25 | 201.5 | -31.69999999999999 | 23.84 | 10,537 | 56 | 2,053 | |||||||||
| 17 Apr | 13838.85 | 239 | 76.1 | 20.54 | 13,173 | 139 | 2,008 | |||||||||
| 16 Apr | 13683.70 | 161 | 40.650000000000006 | 19.81 | 5,291 | 289 | 1,882 | |||||||||
| 15 Apr | 13552.65 | 124.7 | 49.8 | 20.96 | 4,923 | 14 | 1,593 | |||||||||
| 13 Apr | 13269.45 | 78.35 | -24.5 | 22.86 | 6,940 | 250 | 1,586 | |||||||||
| 10 Apr | 13406.35 | 104 | 19.549999999999997 | 20 | 4,425 | 106 | 1,345 | |||||||||
| 9 Apr | 13207.30 | 78.1 | 5.049999999999997 | 21.87 | 4,320 | 97 | 1,243 | |||||||||
| 8 Apr | 13219.90 | 78.3 | 47.3 | 19.81 | 4,786 | 250 | 1,165 | |||||||||
| 7 Apr | 12620.85 | 31 | -5.3 | 25.54 | 881 | 191 | 915 | |||||||||
| 6 Apr | 12583.30 | 36.45 | 6.8 | 26.58 | 511 | 276 | 726 | |||||||||
| 2 Apr | 12394.55 | 31.15 | -4.2 | 26.23 | 548 | -57 | 394 | |||||||||
| 1 Apr | 12460.05 | 35.9 | 0.05 | 25.49 | 1,093 | 401 | 452 | |||||||||
| 30 Mar | 12158.75 | 34.45 | -23.55 | 29.07 | 41 | 9 | 50 | |||||||||
| 27 Mar | 12517.30 | 57.75 | -18.7 | 25.42 | 34 | 14 | 41 | |||||||||
| 25 Mar | 12788.30 | 78 | 25.15 | 22.26 | 45 | 9 | 28 | |||||||||
| 24 Mar | 12532.40 | 53.65 | 5.65 | 23.23 | 12 | 5 | 19 | |||||||||
| 23 Mar | 12183.55 | 48 | -24.85 | 27.66 | 13 | 3 | 13 | |||||||||
| 20 Mar | 12625.90 | 72.55 | -23.85 | 22.53 | 14 | 5 | 9 | |||||||||
| 19 Mar | 12517.00 | 96.4 | -260.8 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 12980.55 | 96.4 | -260.8 | 18.69 | 4 | 2 | 2 | |||||||||
| 17 Mar | 12736.30 | 357.2 | 0 | 4.84 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 357.2 | 0 | 5.48 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 357.2 | 0 | 5.3 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 357.2 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 357.2 | 0 | 3.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 357.2 | 0 | 1.97 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 357.2 | 0 | 3.38 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 357.2 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 357.2 | 0 | 1.54 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 357.2 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 13289.85 | 357.2 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 357.2 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 357.2 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 357.2 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 357.2 | 0 | 0.69 | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 357.2 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 357.2 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 357.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 357.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13800 expiring on 28APR2026
Delta for 13800 CE is 0.45
Historical price for 13800 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 113, which was -47.05000000000001 lower than the previous day. The implied volatity was 22.34, the open interest changed by 2493 which increased total open position to 4367
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 149.1, which was -105.55000000000001 lower than the previous day. The implied volatity was 17.47, the open interest changed by 655 which increased total open position to 1980
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 249.65, which was -15.150000000000006 lower than the previous day. The implied volatity was 22.16, the open interest changed by 89 which increased total open position to 1343
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 268, which was 51.69999999999999 higher than the previous day. The implied volatity was 24.21, the open interest changed by -738 which decreased total open position to 1266
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 201.5, which was -31.69999999999999 lower than the previous day. The implied volatity was 23.84, the open interest changed by 56 which increased total open position to 2053
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 239, which was 76.1 higher than the previous day. The implied volatity was 20.54, the open interest changed by 139 which increased total open position to 2008
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 161, which was 40.650000000000006 higher than the previous day. The implied volatity was 19.81, the open interest changed by 289 which increased total open position to 1882
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 124.7, which was 49.8 higher than the previous day. The implied volatity was 20.96, the open interest changed by 14 which increased total open position to 1593
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 78.35, which was -24.5 lower than the previous day. The implied volatity was 22.86, the open interest changed by 250 which increased total open position to 1586
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 104, which was 19.549999999999997 higher than the previous day. The implied volatity was 20, the open interest changed by 106 which increased total open position to 1345
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 78.1, which was 5.049999999999997 higher than the previous day. The implied volatity was 21.87, the open interest changed by 97 which increased total open position to 1243
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 78.3, which was 47.3 higher than the previous day. The implied volatity was 19.81, the open interest changed by 250 which increased total open position to 1165
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 31, which was -5.3 lower than the previous day. The implied volatity was 25.54, the open interest changed by 191 which increased total open position to 915
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 36.45, which was 6.8 higher than the previous day. The implied volatity was 26.58, the open interest changed by 276 which increased total open position to 726
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 31.15, which was -4.2 lower than the previous day. The implied volatity was 26.23, the open interest changed by -57 which decreased total open position to 394
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 35.9, which was 0.05 higher than the previous day. The implied volatity was 25.49, the open interest changed by 401 which increased total open position to 452
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 34.45, which was -23.55 lower than the previous day. The implied volatity was 29.07, the open interest changed by 9 which increased total open position to 50
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 57.75, which was -18.7 lower than the previous day. The implied volatity was 25.42, the open interest changed by 14 which increased total open position to 41
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 78, which was 25.15 higher than the previous day. The implied volatity was 22.26, the open interest changed by 9 which increased total open position to 28
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 53.65, which was 5.65 higher than the previous day. The implied volatity was 23.23, the open interest changed by 5 which increased total open position to 19
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 48, which was -24.85 lower than the previous day. The implied volatity was 27.66, the open interest changed by 3 which increased total open position to 13
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 72.55, which was -23.85 lower than the previous day. The implied volatity was 22.53, the open interest changed by 5 which increased total open position to 9
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 96.4, which was -260.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 96.4, which was -260.8 lower than the previous day. The implied volatity was 18.69, the open interest changed by 2 which increased total open position to 2
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 5.3, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 357.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.06
Theta: -10.32
Gamma: 0.00154
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 125.2 | 8.400000000000006 | 17.02 | 32,810 | 1,047 | 4,649 |
| 23 Apr | 13848.55 | 118 | 6.5 | 21.94 | 16,794 | 787 | 3,814 |
| 22 Apr | 13939.80 | 107 | -28.75 | 23.38 | 11,784 | 199 | 3,040 |
| 21 Apr | 13919.45 | 129.5 | -94.25 | 24.6 | 7,779 | 965 | 2,843 |
| 20 Apr | 13807.25 | 235 | 46.650000000000006 | 28.68 | 12,482 | 112 | 1,904 |
| 17 Apr | 13838.85 | 180.4 | -102.85 | 22.23 | 10,138 | 1,598 | 1,795 |
| 16 Apr | 13683.70 | 283.75 | -70.05000000000001 | 23.82 | 909 | 122 | 197 |
| 15 Apr | 13552.65 | 343.2 | -262.2 | 20.15 | 170 | 49 | 72 |
| 13 Apr | 13269.45 | 582.6 | 104.60000000000002 | 23.82 | 12 | 0 | 23 |
| 10 Apr | 13406.35 | 478 | -197 | 21.83 | 7 | 5 | 22 |
| 9 Apr | 13207.30 | 675 | -925 | 25.04 | 14 | 1 | 17 |
| 8 Apr | 13219.90 | 1600 | 351 | - | 0 | 0 | 16 |
| 7 Apr | 12620.85 | 1600 | 351 | - | 0 | 0 | 16 |
| 6 Apr | 12583.30 | 1600 | 351 | - | 0 | 0 | 16 |
| 2 Apr | 12394.55 | 1600 | 351 | - | 0 | 0 | 16 |
| 1 Apr | 12460.05 | 1600 | 351 | - | 0 | 0 | 16 |
| 30 Mar | 12158.75 | 1600 | 351 | 36.02 | 14 | 13 | 15 |
| 27 Mar | 12517.30 | 1249 | 441.05 | 29.03 | 2 | 1 | 1 |
| 25 Mar | 12788.30 | 807.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 807.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 807.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 807.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 807.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 807.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 807.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 807.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 807.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 807.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 807.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 807.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 807.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 807.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 807.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 807.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.02 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 0.4 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 0.06 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 0.75 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13800 expiring on 28APR2026
Delta for 13800 PE is -0.56
Historical price for 13800 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 125.2, which was 8.400000000000006 higher than the previous day. The implied volatity was 17.02, the open interest changed by 1047 which increased total open position to 4649
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 118, which was 6.5 higher than the previous day. The implied volatity was 21.94, the open interest changed by 787 which increased total open position to 3814
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 107, which was -28.75 lower than the previous day. The implied volatity was 23.38, the open interest changed by 199 which increased total open position to 3040
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 129.5, which was -94.25 lower than the previous day. The implied volatity was 24.6, the open interest changed by 965 which increased total open position to 2843
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 235, which was 46.650000000000006 higher than the previous day. The implied volatity was 28.68, the open interest changed by 112 which increased total open position to 1904
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 180.4, which was -102.85 lower than the previous day. The implied volatity was 22.23, the open interest changed by 1598 which increased total open position to 1795
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 283.75, which was -70.05000000000001 lower than the previous day. The implied volatity was 23.82, the open interest changed by 122 which increased total open position to 197
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 343.2, which was -262.2 lower than the previous day. The implied volatity was 20.15, the open interest changed by 49 which increased total open position to 72
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 582.6, which was 104.60000000000002 higher than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 23
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 478, which was -197 lower than the previous day. The implied volatity was 21.83, the open interest changed by 5 which increased total open position to 22
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 675, which was -925 lower than the previous day. The implied volatity was 25.04, the open interest changed by 1 which increased total open position to 17
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1600, which was 351 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1600, which was 351 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1600, which was 351 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1600, which was 351 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1600, which was 351 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1600, which was 351 higher than the previous day. The implied volatity was 36.02, the open interest changed by 13 which increased total open position to 15
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1249, which was 441.05 higher than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 1
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 807.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
