MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13525 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.69
Vega: 0.05
Theta: -14.44
Gamma: 0.00104
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 230.45 | -123.05000000000001 | 22.7 | 27 | 0 | 61 | |||||||||
| 23 Apr | 13848.55 | 358.15 | -132.35000000000002 | 20.4 | 13 | -2 | 62 | |||||||||
| 22 Apr | 13939.80 | 490.5 | 8.850000000000023 | 23.3 | 14 | 0 | 64 | |||||||||
| 21 Apr | 13919.45 | 481.65 | 66.64999999999998 | 25.93 | 6 | 0 | 64 | |||||||||
| 20 Apr | 13807.25 | 415 | -3.8500000000000227 | 24.42 | 17 | -11 | 63 | |||||||||
| 17 Apr | 13838.85 | 423.5 | 107.14999999999998 | 21.06 | 23 | 10 | 73 | |||||||||
| 16 Apr | 13683.70 | 318.75 | 60.44999999999999 | 20.89 | 557 | 4 | 63 | |||||||||
| 15 Apr | 13552.65 | 260.05 | 88.10000000000002 | 22.74 | 1,269 | -7 | 59 | |||||||||
| 13 Apr | 13269.45 | 166.6 | -51 | 23.93 | 52 | -2 | 66 | |||||||||
| 10 Apr | 13406.35 | 221.95 | 52.849999999999994 | 21.79 | 132 | 13 | 69 | |||||||||
| 9 Apr | 13207.30 | 171.9 | 11.900000000000006 | 23.66 | 41 | 11 | 56 | |||||||||
| 8 Apr | 13219.90 | 160 | 89.7 | 20.22 | 31 | 0 | 46 | |||||||||
| 7 Apr | 12620.85 | 69 | -6.05 | 26.7 | 28 | -2 | 45 | |||||||||
| 6 Apr | 12583.30 | 75.05 | 17.05 | 27.55 | 41 | 6 | 46 | |||||||||
| 2 Apr | 12394.55 | 58 | -10.85 | 26.41 | 26 | 5 | 42 | |||||||||
| 1 Apr | 12460.05 | 68.85 | 6.45 | 26.01 | 53 | 16 | 35 | |||||||||
| 30 Mar | 12158.75 | 61.05 | -48.65 | 29.53 | 6 | 3 | 20 | |||||||||
| 27 Mar | 12517.30 | 109.7 | -26.2 | 26.75 | 3 | -1 | 17 | |||||||||
| 25 Mar | 12788.30 | 135.9 | 45.95 | 22.65 | 6 | -5 | 17 | |||||||||
| 24 Mar | 12532.40 | 89.95 | -28.65 | 23.14 | 2 | 0 | 21 | |||||||||
| 23 Mar | 12183.55 | 118.6 | 3.55 | - | 0 | 0 | 21 | |||||||||
| 20 Mar | 12625.90 | 118.6 | 3.55 | 22.5 | 6 | 0 | 19 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 12517.00 | 115.05 | 6.8 | 23.17 | 8 | 6 | 19 | |||||||||
| 18 Mar | 12980.55 | 108.25 | -125.3 | - | 0 | 0 | 13 | |||||||||
| 17 Mar | 12736.30 | 108.25 | -125.3 | - | 0 | 0 | 13 | |||||||||
| 16 Mar | 12615.25 | 108.25 | -125.3 | 20.76 | 8 | 0 | 20 | |||||||||
| 13 Mar | 12618.50 | 233.55 | 12.3 | - | 4 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 233.55 | 12.3 | 21.37 | 4 | 0 | 20 | |||||||||
| 11 Mar | 12961.90 | 224.35 | -238.4 | 20.53 | 34 | 22 | 22 | |||||||||
| 10 Mar | 13209.50 | 462.75 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 462.75 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 462.75 | 0 | 0.83 | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 462.75 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 462.75 | 0 | 1.41 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 462.75 | 0 | 0.71 | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 462.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 462.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13525 expiring on 28APR2026
Delta for 13525 CE is 0.69
Historical price for 13525 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 230.45, which was -123.05000000000001 lower than the previous day. The implied volatity was 22.7, the open interest changed by 0 which decreased total open position to 61
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 358.15, which was -132.35000000000002 lower than the previous day. The implied volatity was 20.4, the open interest changed by -2 which decreased total open position to 62
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 490.5, which was 8.850000000000023 higher than the previous day. The implied volatity was 23.3, the open interest changed by 0 which decreased total open position to 64
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 481.65, which was 66.64999999999998 higher than the previous day. The implied volatity was 25.93, the open interest changed by 0 which decreased total open position to 64
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 415, which was -3.8500000000000227 lower than the previous day. The implied volatity was 24.42, the open interest changed by -11 which decreased total open position to 63
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 423.5, which was 107.14999999999998 higher than the previous day. The implied volatity was 21.06, the open interest changed by 10 which increased total open position to 73
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 318.75, which was 60.44999999999999 higher than the previous day. The implied volatity was 20.89, the open interest changed by 4 which increased total open position to 63
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 260.05, which was 88.10000000000002 higher than the previous day. The implied volatity was 22.74, the open interest changed by -7 which decreased total open position to 59
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 166.6, which was -51 lower than the previous day. The implied volatity was 23.93, the open interest changed by -2 which decreased total open position to 66
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 221.95, which was 52.849999999999994 higher than the previous day. The implied volatity was 21.79, the open interest changed by 13 which increased total open position to 69
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 171.9, which was 11.900000000000006 higher than the previous day. The implied volatity was 23.66, the open interest changed by 11 which increased total open position to 56
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 160, which was 89.7 higher than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 46
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 69, which was -6.05 lower than the previous day. The implied volatity was 26.7, the open interest changed by -2 which decreased total open position to 45
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 75.05, which was 17.05 higher than the previous day. The implied volatity was 27.55, the open interest changed by 6 which increased total open position to 46
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 58, which was -10.85 lower than the previous day. The implied volatity was 26.41, the open interest changed by 5 which increased total open position to 42
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 68.85, which was 6.45 higher than the previous day. The implied volatity was 26.01, the open interest changed by 16 which increased total open position to 35
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 61.05, which was -48.65 lower than the previous day. The implied volatity was 29.53, the open interest changed by 3 which increased total open position to 20
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 109.7, which was -26.2 lower than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 17
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 135.9, which was 45.95 higher than the previous day. The implied volatity was 22.65, the open interest changed by -5 which decreased total open position to 17
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 89.95, which was -28.65 lower than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 21
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 118.6, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 118.6, which was 3.55 higher than the previous day. The implied volatity was 22.5, the open interest changed by 0 which decreased total open position to 19
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 115.05, which was 6.8 higher than the previous day. The implied volatity was 23.17, the open interest changed by 6 which increased total open position to 19
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 108.25, which was -125.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 108.25, which was -125.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 108.25, which was -125.3 lower than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 20
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 233.55, which was 12.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 233.55, which was 12.3 higher than the previous day. The implied volatity was 21.37, the open interest changed by 0 which decreased total open position to 20
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 224.35, which was -238.4 lower than the previous day. The implied volatity was 20.53, the open interest changed by 22 which increased total open position to 22
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 462.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13525 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.05
Theta: -10.55
Gamma: 0.00113
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 56.8 | 17.4 | 20.29 | 970 | 87 | 265 |
| 23 Apr | 13848.55 | 41.3 | -3.8500000000000014 | 23.26 | 350 | 40 | 183 |
| 22 Apr | 13939.80 | 45 | -21.049999999999997 | 25.59 | 153 | -10 | 142 |
| 21 Apr | 13919.45 | 66.95 | -53.64999999999999 | 27.2 | 224 | -17 | 155 |
| 20 Apr | 13807.25 | 129.45 | 27.89999999999999 | 29.68 | 522 | 24 | 173 |
| 17 Apr | 13838.85 | 99 | -68.6 | 24.24 | 478 | 5 | 144 |
| 16 Apr | 13683.70 | 168.25 | -49.349999999999994 | 25.42 | 892 | -4 | 137 |
| 15 Apr | 13552.65 | 214.85 | -157.35 | 23.3 | 981 | 127 | 147 |
| 13 Apr | 13269.45 | 372.2 | 53.14999999999998 | 22.08 | 5 | 0 | 19 |
| 10 Apr | 13406.35 | 313 | -147.75 | 22.6 | 35 | 12 | 19 |
| 9 Apr | 13207.30 | 460.95 | -181.8 | 24.31 | 11 | 7 | 7 |
| 8 Apr | 13219.90 | 642.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 642.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 642.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 642.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 642.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 642.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 642.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 642.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 642.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 642.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 642.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 642.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 642.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 642.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 642.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 642.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 642.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 642.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 642.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 642.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 642.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 642.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 642.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | 0.2 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 1.2 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 0 | 0 | 1.64 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 1.63 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.74 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 0.84 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13525 expiring on 28APR2026
Delta for 13525 PE is -0.29
Historical price for 13525 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 56.8, which was 17.4 higher than the previous day. The implied volatity was 20.29, the open interest changed by 87 which increased total open position to 265
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 41.3, which was -3.8500000000000014 lower than the previous day. The implied volatity was 23.26, the open interest changed by 40 which increased total open position to 183
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 45, which was -21.049999999999997 lower than the previous day. The implied volatity was 25.59, the open interest changed by -10 which decreased total open position to 142
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 66.95, which was -53.64999999999999 lower than the previous day. The implied volatity was 27.2, the open interest changed by -17 which decreased total open position to 155
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 129.45, which was 27.89999999999999 higher than the previous day. The implied volatity was 29.68, the open interest changed by 24 which increased total open position to 173
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 99, which was -68.6 lower than the previous day. The implied volatity was 24.24, the open interest changed by 5 which increased total open position to 144
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 168.25, which was -49.349999999999994 lower than the previous day. The implied volatity was 25.42, the open interest changed by -4 which decreased total open position to 137
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 214.85, which was -157.35 lower than the previous day. The implied volatity was 23.3, the open interest changed by 127 which increased total open position to 147
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 372.2, which was 53.14999999999998 higher than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 19
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 313, which was -147.75 lower than the previous day. The implied volatity was 22.6, the open interest changed by 12 which increased total open position to 19
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 460.95, which was -181.8 lower than the previous day. The implied volatity was 24.31, the open interest changed by 7 which increased total open position to 7
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 642.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
