MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0.04
Theta: -11.26
Gamma: 0.00067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 386.45 | -269.09999999999997 | 25.08 | 7 | 0 | 46 | |||||||||
| 23 Apr | 13848.55 | 655.5 | -0.049999999999954525 | 23.25 | 0 | 0 | 46 | |||||||||
| 22 Apr | 13939.80 | 655.5 | 33.25 | 23.25 | 10 | -6 | 46 | |||||||||
| 21 Apr | 13919.45 | 622.25 | 62.25 | 23.83 | 10 | 0 | 57 | |||||||||
| 20 Apr | 13807.25 | 560 | 0 | - | 0 | 0 | 57 | |||||||||
| 17 Apr | 13838.85 | 560 | 137 | 22.26 | 2 | 0 | 59 | |||||||||
| 16 Apr | 13683.70 | 423 | 38.5 | 22.2 | 7 | -5 | 59 | |||||||||
| 15 Apr | 13552.65 | 385 | 125.19999999999999 | 23.8 | 86 | -40 | 64 | |||||||||
| 13 Apr | 13269.45 | 273 | -58.35000000000002 | 26.11 | 496 | 7 | 104 | |||||||||
| 10 Apr | 13406.35 | 337.8 | 78.25 | 23.27 | 1,294 | 20 | 98 | |||||||||
| 9 Apr | 13207.30 | 255.2 | -5.449999999999989 | 24.08 | 198 | 27 | 74 | |||||||||
| 8 Apr | 13219.90 | 270.95 | 158.15 | 22.43 | 80 | 21 | 46 | |||||||||
| 7 Apr | 12620.85 | 112.95 | -9.25 | 27.6 | 35 | -1 | 25 | |||||||||
| 6 Apr | 12583.30 | 122 | 52.9 | 28.69 | 72 | 8 | 27 | |||||||||
| 2 Apr | 12394.55 | 69.1 | -38.1 | 24.38 | 38 | -3 | 19 | |||||||||
| 1 Apr | 12460.05 | 107.2 | 18.15 | 26.7 | 34 | 10 | 21 | |||||||||
| 30 Mar | 12158.75 | 86.6 | -72.4 | 29.56 | 20 | 2 | 11 | |||||||||
| 27 Mar | 12517.30 | 159 | -18.6 | 27.4 | 3 | 0 | 9 | |||||||||
| 25 Mar | 12788.30 | 177.6 | 9.6 | 21.74 | 1 | 0 | 8 | |||||||||
| 24 Mar | 12532.40 | 168 | 11.5 | - | 0 | 0 | 8 | |||||||||
| 23 Mar | 12183.55 | 168 | 11.5 | - | 0 | 0 | 8 | |||||||||
| 20 Mar | 12625.90 | 168 | 11.5 | 22.68 | 2 | 0 | 6 | |||||||||
| 19 Mar | 12517.00 | 156.5 | -5.15 | 22.97 | 4 | 0 | 2 | |||||||||
| 18 Mar | 12980.55 | 161.65 | -390.85 | - | 0 | 0 | 2 | |||||||||
| 17 Mar | 12736.30 | 161.65 | -390.85 | - | 2 | 0 | 2 | |||||||||
| 16 Mar | 12615.25 | 161.65 | -390.85 | 21.32 | 2 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 552.5 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 552.5 | 0 | 1.03 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 552.5 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 552.5 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 552.5 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 552.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 552.5 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 552.5 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 552.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 552.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 552.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 13400.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 13424.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13325 expiring on 28APR2026
Delta for 13325 CE is 0.83
Historical price for 13325 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 386.45, which was -269.09999999999997 lower than the previous day. The implied volatity was 25.08, the open interest changed by 0 which decreased total open position to 46
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 655.5, which was -0.049999999999954525 lower than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 46
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 655.5, which was 33.25 higher than the previous day. The implied volatity was 23.25, the open interest changed by -6 which decreased total open position to 46
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 622.25, which was 62.25 higher than the previous day. The implied volatity was 23.83, the open interest changed by 0 which decreased total open position to 57
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 560, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 560, which was 137 higher than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 59
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 423, which was 38.5 higher than the previous day. The implied volatity was 22.2, the open interest changed by -5 which decreased total open position to 59
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 385, which was 125.19999999999999 higher than the previous day. The implied volatity was 23.8, the open interest changed by -40 which decreased total open position to 64
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 273, which was -58.35000000000002 lower than the previous day. The implied volatity was 26.11, the open interest changed by 7 which increased total open position to 104
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 337.8, which was 78.25 higher than the previous day. The implied volatity was 23.27, the open interest changed by 20 which increased total open position to 98
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 255.2, which was -5.449999999999989 lower than the previous day. The implied volatity was 24.08, the open interest changed by 27 which increased total open position to 74
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 270.95, which was 158.15 higher than the previous day. The implied volatity was 22.43, the open interest changed by 21 which increased total open position to 46
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 112.95, which was -9.25 lower than the previous day. The implied volatity was 27.6, the open interest changed by -1 which decreased total open position to 25
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 122, which was 52.9 higher than the previous day. The implied volatity was 28.69, the open interest changed by 8 which increased total open position to 27
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 69.1, which was -38.1 lower than the previous day. The implied volatity was 24.38, the open interest changed by -3 which decreased total open position to 19
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 107.2, which was 18.15 higher than the previous day. The implied volatity was 26.7, the open interest changed by 10 which increased total open position to 21
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 86.6, which was -72.4 lower than the previous day. The implied volatity was 29.56, the open interest changed by 2 which increased total open position to 11
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 159, which was -18.6 lower than the previous day. The implied volatity was 27.4, the open interest changed by 0 which decreased total open position to 9
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 177.6, which was 9.6 higher than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 8
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 168, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 168, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 168, which was 11.5 higher than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 6
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 156.5, which was -5.15 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 2
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 161.65, which was -390.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 161.65, which was -390.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 161.65, which was -390.85 lower than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 552.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0.03
Theta: -5.57
Gamma: 0.00051
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 17.25 | 0.75 | 23.34 | 558 | 49 | 235 |
| 23 Apr | 13848.55 | 16.4 | -8.100000000000001 | 24.26 | 231 | 59 | 184 |
| 22 Apr | 13939.80 | 23.9 | -13.950000000000003 | 27.41 | 159 | 60 | 125 |
| 21 Apr | 13919.45 | 37.05 | -42.2 | 28.54 | 78 | -17 | 66 |
| 20 Apr | 13807.25 | 82 | 18.35 | 30.64 | 80 | -10 | 83 |
| 17 Apr | 13838.85 | 61.25 | -49.55 | 25.42 | 147 | 19 | 94 |
| 16 Apr | 13683.70 | 112.5 | -35.900000000000006 | 26.46 | 237 | -10 | 75 |
| 15 Apr | 13552.65 | 150.55 | -158.89999999999998 | 25.06 | 46 | -1 | 85 |
| 13 Apr | 13269.45 | 291.75 | 59.400000000000006 | 25.74 | 417 | -25 | 82 |
| 10 Apr | 13406.35 | 232 | -118.39999999999998 | 23.95 | 744 | 63 | 115 |
| 9 Apr | 13207.30 | 352.85 | 30.30000000000001 | 25.35 | 164 | 16 | 54 |
| 8 Apr | 13219.90 | 312.15 | -223.4 | 24.71 | 139 | 38 | 38 |
| 7 Apr | 12620.85 | 535.55 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 535.55 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 535.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 535.55 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 535.55 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 535.55 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 535.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 535.55 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 535.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 535.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 535.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 535.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 535.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 535.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 535.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 535.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 535.55 | 0 | 0.08 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 535.55 | 0 | 0.15 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 535.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 535.55 | 0 | 0.26 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 535.55 | 0 | 0.85 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 535.55 | 0 | 0.81 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 535.55 | 0 | 0.88 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 535.55 | 0 | 1.87 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 535.55 | 0 | 2.4 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 2.81 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 0.91 | 0 | 0 | 0 |
| 30 Jan | 13400.05 | 0 | 0 | 1.6 | 0 | 0 | 0 |
| 29 Jan | 13424.35 | 0 | 0 | 1.59 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13325 expiring on 28APR2026
Delta for 13325 PE is -0.1
Historical price for 13325 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 17.25, which was 0.75 higher than the previous day. The implied volatity was 23.34, the open interest changed by 49 which increased total open position to 235
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 16.4, which was -8.100000000000001 lower than the previous day. The implied volatity was 24.26, the open interest changed by 59 which increased total open position to 184
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 23.9, which was -13.950000000000003 lower than the previous day. The implied volatity was 27.41, the open interest changed by 60 which increased total open position to 125
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 37.05, which was -42.2 lower than the previous day. The implied volatity was 28.54, the open interest changed by -17 which decreased total open position to 66
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 82, which was 18.35 higher than the previous day. The implied volatity was 30.64, the open interest changed by -10 which decreased total open position to 83
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 61.25, which was -49.55 lower than the previous day. The implied volatity was 25.42, the open interest changed by 19 which increased total open position to 94
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 112.5, which was -35.900000000000006 lower than the previous day. The implied volatity was 26.46, the open interest changed by -10 which decreased total open position to 75
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 150.55, which was -158.89999999999998 lower than the previous day. The implied volatity was 25.06, the open interest changed by -1 which decreased total open position to 85
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 291.75, which was 59.400000000000006 higher than the previous day. The implied volatity was 25.74, the open interest changed by -25 which decreased total open position to 82
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 232, which was -118.39999999999998 lower than the previous day. The implied volatity was 23.95, the open interest changed by 63 which increased total open position to 115
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 352.85, which was 30.30000000000001 higher than the previous day. The implied volatity was 25.35, the open interest changed by 16 which increased total open position to 54
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 312.15, which was -223.4 lower than the previous day. The implied volatity was 24.71, the open interest changed by 38 which increased total open position to 38
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 535.55, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MIDCPNIFTY was trading at 13400.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MIDCPNIFTY was trading at 13424.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
