MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13325 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 3.28
Theta: -3.57
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 16.2 | -39.35 | 19.99 | 4,992 | -3 | 715 | |||
| 19 Dec | 13027.20 | 55.55 | 1.55 | 16.35 | 6,305 | -374 | 726 | |||
| 18 Dec | 13031.60 | 54 | -17.30 | 15.37 | 3,071 | 199 | 1,098 | |||
| 17 Dec | 13091.10 | 71.3 | -42.85 | 15.28 | 9,439 | 247 | 901 | |||
| 16 Dec | 13207.40 | 114.15 | 25.05 | 14.50 | 8,682 | 310 | 650 | |||
| 13 Dec | 13134.50 | 89.1 | 7.60 | 12.51 | 3,180 | 49 | 360 | |||
| 12 Dec | 13071.25 | 81.5 | -32.05 | 13.75 | 2,110 | -22 | 311 | |||
| 11 Dec | 13133.80 | 113.55 | 4.55 | 13.85 | 2,058 | 36 | 372 | |||
| 10 Dec | 13085.40 | 109 | 24.30 | 14.63 | 2,437 | -96 | 337 | |||
| 9 Dec | 12988.80 | 84.7 | 4.70 | 14.78 | 2,873 | 191 | 436 | |||
| 6 Dec | 12959.55 | 80 | -2.00 | 14.03 | 2,578 | 81 | 249 | |||
| 5 Dec | 12935.60 | 82 | 5.85 | 14.32 | 2,105 | 55 | 183 | |||
| 4 Dec | 12927.50 | 76.15 | 20.05 | 13.61 | 755 | 87 | 129 | |||
| 3 Dec | 12812.85 | 56.1 | -579.85 | 14.03 | 565 | 42 | 42 | |||
| 2 Dec | 12726.30 | 635.95 | 0.00 | 3.37 | 0 | 0 | 0 | |||
| 29 Nov | 12619.50 | 635.95 | 0.00 | 3.87 | 0 | 0 | 0 | |||
| 28 Nov | 12553.75 | 635.95 | 0.00 | 4.09 | 0 | 0 | 0 | |||
| 27 Nov | 12619.25 | 635.95 | 0.00 | 3.70 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Nov | 12569.65 | 635.95 | 0.00 | 3.96 | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 635.95 | 0.00 | 3.73 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 635.95 | 0.00 | 5.19 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 635.95 | 0.00 | 5.58 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 635.95 | 635.95 | 5.19 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 6.01 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 5.72 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 5.84 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | 4.12 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | 3.43 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 3.06 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 2.42 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 3.72 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 4.00 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 3.29 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13325 expiring on 30DEC2024
Delta for 13325 CE is 0.09
Historical price for 13325 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 16.2, which was -39.35 lower than the previous day. The implied volatity was 19.99, the open interest changed by -3 which decreased total open position to 715
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 55.55, which was 1.55 higher than the previous day. The implied volatity was 16.35, the open interest changed by -374 which decreased total open position to 726
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 54, which was -17.30 lower than the previous day. The implied volatity was 15.37, the open interest changed by 199 which increased total open position to 1098
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 71.3, which was -42.85 lower than the previous day. The implied volatity was 15.28, the open interest changed by 247 which increased total open position to 901
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 114.15, which was 25.05 higher than the previous day. The implied volatity was 14.50, the open interest changed by 310 which increased total open position to 650
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 89.1, which was 7.60 higher than the previous day. The implied volatity was 12.51, the open interest changed by 49 which increased total open position to 360
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 81.5, which was -32.05 lower than the previous day. The implied volatity was 13.75, the open interest changed by -22 which decreased total open position to 311
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 113.55, which was 4.55 higher than the previous day. The implied volatity was 13.85, the open interest changed by 36 which increased total open position to 372
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 109, which was 24.30 higher than the previous day. The implied volatity was 14.63, the open interest changed by -96 which decreased total open position to 337
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 84.7, which was 4.70 higher than the previous day. The implied volatity was 14.78, the open interest changed by 191 which increased total open position to 436
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 80, which was -2.00 lower than the previous day. The implied volatity was 14.03, the open interest changed by 81 which increased total open position to 249
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 82, which was 5.85 higher than the previous day. The implied volatity was 14.32, the open interest changed by 55 which increased total open position to 183
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 76.15, which was 20.05 higher than the previous day. The implied volatity was 13.61, the open interest changed by 87 which increased total open position to 129
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 56.1, which was -579.85 lower than the previous day. The implied volatity was 14.03, the open interest changed by 42 which increased total open position to 42
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 635.95, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 635.95, which was 635.95 higher than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 3.31
Theta: 0.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 612.7 | 279.35 | 20.11 | 56 | -11 | 315 |
| 19 Dec | 13027.20 | 333.35 | 4.20 | 19.69 | 38 | -14 | 326 |
| 18 Dec | 13031.60 | 329.15 | 56.15 | 18.58 | 72 | 5 | 341 |
| 17 Dec | 13091.10 | 273 | 78.10 | 15.17 | 1,370 | 58 | 336 |
| 16 Dec | 13207.40 | 194.9 | -35.95 | 14.78 | 1,502 | 148 | 278 |
| 13 Dec | 13134.50 | 230.85 | -68.30 | 14.25 | 88 | 17 | 128 |
| 12 Dec | 13071.25 | 299.15 | 40.20 | 15.96 | 190 | 22 | 109 |
| 11 Dec | 13133.80 | 258.95 | -97.40 | 16.12 | 212 | 56 | 86 |
| 10 Dec | 13085.40 | 356.35 | -30.70 | 21.55 | 6 | 3 | 30 |
| 9 Dec | 12988.80 | 387.05 | -5.60 | 18.86 | 32 | 5 | 27 |
| 6 Dec | 12959.55 | 392.65 | -62.55 | 16.80 | 58 | 10 | 23 |
| 5 Dec | 12935.60 | 455.2 | 25.45 | 20.67 | 30 | 5 | 13 |
| 4 Dec | 12927.50 | 429.75 | -95.20 | 18.05 | 23 | 3 | 5 |
| 3 Dec | 12812.85 | 524.95 | -185.05 | 18.96 | 2 | 1 | 2 |
| 2 Dec | 12726.30 | 710 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 12619.50 | 710 | 0.00 | 0.00 | 0 | 0 | 1 |
| 28 Nov | 12553.75 | 710 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 710 | 0.00 | 0.00 | 0 | 1 | 0 |
| 26 Nov | 12569.65 | 710 | 212.70 | 18.02 | 3 | 1 | 1 |
| 25 Nov | 12576.40 | 497.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 497.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 497.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 497.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 497.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 497.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 497.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 497.3 | 497.30 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13325 expiring on 30DEC2024
Delta for 13325 PE is -0.91
Historical price for 13325 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 612.7, which was 279.35 higher than the previous day. The implied volatity was 20.11, the open interest changed by -11 which decreased total open position to 315
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 333.35, which was 4.20 higher than the previous day. The implied volatity was 19.69, the open interest changed by -14 which decreased total open position to 326
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 329.15, which was 56.15 higher than the previous day. The implied volatity was 18.58, the open interest changed by 5 which increased total open position to 341
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 273, which was 78.10 higher than the previous day. The implied volatity was 15.17, the open interest changed by 58 which increased total open position to 336
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 194.9, which was -35.95 lower than the previous day. The implied volatity was 14.78, the open interest changed by 148 which increased total open position to 278
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 230.85, which was -68.30 lower than the previous day. The implied volatity was 14.25, the open interest changed by 17 which increased total open position to 128
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 299.15, which was 40.20 higher than the previous day. The implied volatity was 15.96, the open interest changed by 22 which increased total open position to 109
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 258.95, which was -97.40 lower than the previous day. The implied volatity was 16.12, the open interest changed by 56 which increased total open position to 86
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 356.35, which was -30.70 lower than the previous day. The implied volatity was 21.55, the open interest changed by 3 which increased total open position to 30
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 387.05, which was -5.60 lower than the previous day. The implied volatity was 18.86, the open interest changed by 5 which increased total open position to 27
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 392.65, which was -62.55 lower than the previous day. The implied volatity was 16.80, the open interest changed by 10 which increased total open position to 23
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 455.2, which was 25.45 higher than the previous day. The implied volatity was 20.67, the open interest changed by 5 which increased total open position to 13
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 429.75, which was -95.20 lower than the previous day. The implied volatity was 18.05, the open interest changed by 3 which increased total open position to 5
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 524.95, which was -185.05 lower than the previous day. The implied volatity was 18.96, the open interest changed by 1 which increased total open position to 2
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 710, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 710, which was 212.70 higher than the previous day. The implied volatity was 18.02, the open interest changed by 1 which increased total open position to 1
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 497.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 497.3, which was 497.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
