MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
17 Apr 2025 04:12 PM IST
| MIDCPNIFTY 24APR2025 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.22
Theta: -0.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 11668.15 | 0.8 | -0.4 | 33.47 | 145 | -80 | 393 | |||
|
|
||||||||||
| 16 Apr | 11566.90 | 1.15 | -0.15 | 34.97 | 357 | 149 | 431 | |||
| 15 Apr | 11540.80 | 1.2 | -1.85 | 33.00 | 323 | 168 | 284 | |||
| 11 Apr | 11226.30 | 3.45 | 0.75 | 37.16 | 11 | -3 | 116 | |||
| 9 Apr | 11021.60 | 2.7 | -0.6 | 37.12 | 18 | 3 | 124 | |||
| 8 Apr | 11042.00 | 3.3 | 0 | 36.04 | 41 | 19 | 121 | |||
| 7 Apr | 10769.50 | 3.2 | 1.5 | 38.41 | 167 | 53 | 102 | |||
| 4 Apr | 11181.80 | 1.7 | -0.75 | 27.34 | 43 | -16 | 53 | |||
| 3 Apr | 11514.10 | 2.6 | -1.05 | 23.79 | 130 | -67 | 68 | |||
| 2 Apr | 11606.45 | 3.75 | 0.65 | 23.14 | 133 | 107 | 135 | |||
| 1 Apr | 11383.90 | 3.15 | -0.55 | 24.88 | 37 | 8 | 28 | |||
| 28 Mar | 11546.00 | 3.6 | -2.75 | 21.50 | 24 | 2 | 20 | |||
| 27 Mar | 11515.80 | 6.35 | 1.35 | 23.04 | 18 | 17 | 17 | |||
| 26 Mar | 11502.15 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 11581.40 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 11699.50 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 11507.00 | 5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 11364.65 | 5 | 2.5 | 21.43 | 8 | 4 | 4 | |||
| 19 Mar | 11352.10 | 2.5 | -0.5 | 19.39 | 1 | 0 | 1 | |||
| 18 Mar | 11142.65 | 3 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Mar | 10893.15 | 3 | -134.5 | 24.07 | 33 | 0 | 0 | |||
| 13 Mar | 10823.95 | 137.5 | 0 | 12.51 | 0 | 0 | 0 | |||
| 12 Mar | 10911.65 | 137.5 | 0 | 12.49 | 0 | 0 | 0 | |||
| 11 Mar | 11002.25 | 137.5 | 0 | 11.51 | 0 | 0 | 0 | |||
| 10 Mar | 10956.05 | 137.5 | 0 | 11.55 | 0 | 0 | 0 | |||
| 7 Mar | 11117.90 | 137.5 | 0 | 9.86 | 0 | 0 | 0 | |||
| 6 Mar | 11190.65 | 137.5 | 0 | 9.50 | 0 | 0 | 0 | |||
| 5 Mar | 11168.50 | 137.5 | 0 | 9.45 | 0 | 0 | 0 | |||
| 4 Mar | 10833.65 | 137.5 | 0 | 11.59 | 0 | 0 | 0 | |||
| 3 Mar | 10866.10 | 137.5 | 0 | 10.66 | 0 | 0 | 0 | |||
| 28 Feb | 10770.75 | 137.5 | 0 | 11.51 | 0 | 0 | 0 | |||
| 25 Feb | 11055.35 | 137.5 | 0 | 9.23 | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 13200 expiring on 24APR2025
Delta for 13200 CE is 0.00
Historical price for 13200 CE is as follows
On 17 Apr MIDCPNIFTY was trading at 11668.15. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 33.47, the open interest changed by -80 which decreased total open position to 393
On 16 Apr MIDCPNIFTY was trading at 11566.90. The strike last trading price was 1.15, which was -0.15 lower than the previous day. The implied volatity was 34.97, the open interest changed by 149 which increased total open position to 431
On 15 Apr MIDCPNIFTY was trading at 11540.80. The strike last trading price was 1.2, which was -1.85 lower than the previous day. The implied volatity was 33.00, the open interest changed by 168 which increased total open position to 284
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 3.45, which was 0.75 higher than the previous day. The implied volatity was 37.16, the open interest changed by -3 which decreased total open position to 116
On 9 Apr MIDCPNIFTY was trading at 11021.60. The strike last trading price was 2.7, which was -0.6 lower than the previous day. The implied volatity was 37.12, the open interest changed by 3 which increased total open position to 124
On 8 Apr MIDCPNIFTY was trading at 11042.00. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 36.04, the open interest changed by 19 which increased total open position to 121
On 7 Apr MIDCPNIFTY was trading at 10769.50. The strike last trading price was 3.2, which was 1.5 higher than the previous day. The implied volatity was 38.41, the open interest changed by 53 which increased total open position to 102
On 4 Apr MIDCPNIFTY was trading at 11181.80. The strike last trading price was 1.7, which was -0.75 lower than the previous day. The implied volatity was 27.34, the open interest changed by -16 which decreased total open position to 53
On 3 Apr MIDCPNIFTY was trading at 11514.10. The strike last trading price was 2.6, which was -1.05 lower than the previous day. The implied volatity was 23.79, the open interest changed by -67 which decreased total open position to 68
On 2 Apr MIDCPNIFTY was trading at 11606.45. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was 23.14, the open interest changed by 107 which increased total open position to 135
On 1 Apr MIDCPNIFTY was trading at 11383.90. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 24.88, the open interest changed by 8 which increased total open position to 28
On 28 Mar MIDCPNIFTY was trading at 11546.00. The strike last trading price was 3.6, which was -2.75 lower than the previous day. The implied volatity was 21.50, the open interest changed by 2 which increased total open position to 20
On 27 Mar MIDCPNIFTY was trading at 11515.80. The strike last trading price was 6.35, which was 1.35 higher than the previous day. The implied volatity was 23.04, the open interest changed by 17 which increased total open position to 17
On 26 Mar MIDCPNIFTY was trading at 11502.15. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 11581.40. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 11699.50. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar MIDCPNIFTY was trading at 11507.00. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 5, which was 2.5 higher than the previous day. The implied volatity was 21.43, the open interest changed by 4 which increased total open position to 4
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 1
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 3, which was -134.5 lower than the previous day. The implied volatity was 24.07, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 12.49, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 9.45, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 10.66, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 137.5, which was 0 lower than the previous day. The implied volatity was 9.23, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 24APR2025 13200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 11668.15 | 2336.1 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Apr | 11566.90 | 2336.1 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 11540.80 | 2336.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 11226.30 | 2336.1 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 11021.60 | 2336.1 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 11042.00 | 2336.1 | 0 | 0.00 | 0 | 25 | 0 |
| 7 Apr | 10769.50 | 2336.1 | 1013.35 | 49.75 | 25 | 0 | 0 |
| 4 Apr | 11181.80 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 11514.10 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 11606.45 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 11383.90 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 11546.00 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 11515.80 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 11502.15 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 11581.40 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 11699.50 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 11507.00 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 11364.65 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 11352.10 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 11142.65 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10893.15 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10823.95 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10911.65 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 11002.25 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10956.05 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 11117.90 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 11190.65 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 11168.50 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10833.65 | 1322.75 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 10866.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 10770.75 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 11055.35 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13200 expiring on 24APR2025
Delta for 13200 PE is 0.00
Historical price for 13200 PE is as follows
On 17 Apr MIDCPNIFTY was trading at 11668.15. The strike last trading price was 2336.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 11566.90. The strike last trading price was 2336.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 11540.80. The strike last trading price was 2336.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 2336.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 11021.60. The strike last trading price was 2336.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 11042.00. The strike last trading price was 2336.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 10769.50. The strike last trading price was 2336.1, which was 1013.35 higher than the previous day. The implied volatity was 49.75, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MIDCPNIFTY was trading at 11181.80. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MIDCPNIFTY was trading at 11514.10. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 11606.45. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 11383.90. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MIDCPNIFTY was trading at 11546.00. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 11515.80. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MIDCPNIFTY was trading at 11502.15. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 11581.40. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 11699.50. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar MIDCPNIFTY was trading at 11507.00. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 11364.65. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 1322.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
