MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Nov 2024 02:02 PM IST
| MIDCPNIFTY 25NOV2024 13200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.19
Theta: -0.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 12185.80 | 0.6 | -0.15 | 28.93 | 4,946 | 1,101 | 2,359 | |||
| 19 Nov | 12171.65 | 0.75 | -0.50 | 25.57 | 3,726 | 550 | 1,267 | |||
| 18 Nov | 12091.60 | 1.25 | -0.50 | 25.81 | 862 | -1,529 | 679 | |||
| 14 Nov | 12100.10 | 1.75 | -628.55 | 21.02 | 73 | 56 | 56 | |||
| 13 Nov | 12071.10 | 630.3 | 0.00 | 10.68 | 0 | 908 | 0 | |||
| 12 Nov | 12333.00 | 630.3 | 0.00 | 7.66 | 0 | 537 | 0 | |||
| 11 Nov | 12495.70 | 630.3 | 0.00 | 6.24 | 0 | 940 | 0 | |||
| 8 Nov | 12520.60 | 630.3 | 0.00 | 5.00 | 0 | -1,088 | 0 | |||
| 7 Nov | 12594.40 | 630.3 | 0.00 | 4.49 | 0 | -2 | 0 | |||
| 6 Nov | 12654.95 | 630.3 | 0.00 | 4.63 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 630.3 | 0.00 | 6.84 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 630.3 | 0.00 | 6.18 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 630.3 | 0.00 | 5.08 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 630.3 | 0.00 | - | 0 | -7,422 | 0 | |||
| 30 Oct | 12448.25 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 630.3 | 0.00 | - | 0 | 6 | 0 | |||
| 28 Oct | 12400.20 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 630.3 | 0.00 | - | 0 | -240 | 0 | |||
| 24 Oct | 12572.15 | 630.3 | 0.00 | - | 0 | -197 | 0 | |||
| 23 Oct | 12544.15 | 630.3 | 0.00 | - | 0 | -177 | 0 | |||
| 22 Oct | 12442.25 | 630.3 | 0.00 | - | 0 | -11 | 0 | |||
| 21 Oct | 12694.10 | 630.3 | 0.00 | - | 0 | -3 | 0 | |||
| 18 Oct | 13033.80 | 630.3 | 0.00 | - | 0 | -1 | 0 | |||
| 17 Oct | 12992.10 | 630.3 | 0.00 | - | 0 | -11 | 0 | |||
| 16 Oct | 13154.70 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 12812.85 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 13295.90 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 13223.35 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 13329.80 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 13258.60 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 13259.50 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 13284.10 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 13200.60 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 13112.50 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 13087.55 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 13132.85 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 13283.35 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 13275.85 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 13346.70 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 13275.25 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 13116.70 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 13184.35 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 13007.45 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 13066.05 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 13277.40 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 13218.25 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 13212.00 | 630.3 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 13152.40 | 630.3 | 630.30 | - | 0 | 0 | 0 | |||
| 30 Aug | 13161.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 13076.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 13085.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13200 expiring on 25NOV2024
Delta for 13200 CE is 0.01
Historical price for 13200 CE is as follows
On 21 Nov MIDCPNIFTY was trading at 12185.80. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 28.93, the open interest changed by 1101 which increased total open position to 2359
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 25.57, the open interest changed by 550 which increased total open position to 1267
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 25.81, the open interest changed by -1529 which decreased total open position to 679
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 1.75, which was -628.55 lower than the previous day. The implied volatity was 21.02, the open interest changed by 56 which increased total open position to 56
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was 10.68, the open interest changed by 908 which increased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was 7.66, the open interest changed by 537 which increased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was 6.24, the open interest changed by 940 which increased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by -1088 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by -2 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 630.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 630.3, which was 630.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 25NOV2024 13200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 12185.80 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 535.3 | 0.00 | - | 0 | 3 | 0 |
| 18 Nov | 12091.60 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 535.3 | 0.00 | - | 0 | 1 | 0 |
| 11 Nov | 12495.70 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12812.85 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 13295.90 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 13223.35 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 13258.60 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 13259.50 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 13284.10 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 13200.60 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 13112.50 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 13087.55 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 13132.85 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 13283.35 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 13275.85 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 13346.70 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 13275.25 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 13116.70 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 13184.35 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 13066.05 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 13277.40 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 535.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 535.3 | 535.30 | - | 0 | 0 | 0 |
| 29 Aug | 13076.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13200 expiring on 25NOV2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 21 Nov MIDCPNIFTY was trading at 12185.80. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 535.3, which was 535.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
