MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 03:19 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13075 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13744.10 | 819.35 | 0 | - | 0 | 0 | 33 | |||||||||
| 23 Apr | 13848.55 | 819.35 | 0 | 31.28 | 0 | 0 | 33 | |||||||||
| 22 Apr | 13939.80 | 819.35 | -67.14999999999998 | 31.28 | 2 | 0 | 33 | |||||||||
| 21 Apr | 13919.45 | 886.5 | 36.5 | 27.76 | 24 | 6 | 33 | |||||||||
| 20 Apr | 13807.25 | 850 | 442.3 | 26.84 | 2 | -1 | 28 | |||||||||
| 17 Apr | 13838.85 | 398.25 | -9.449999999999989 | - | 0 | 0 | 29 | |||||||||
| 16 Apr | 13683.70 | 398.25 | -9.449999999999989 | - | 0 | 0 | 29 | |||||||||
| 15 Apr | 13552.65 | 398.25 | -9.449999999999989 | - | 0 | 0 | 29 | |||||||||
| 13 Apr | 13269.45 | 398.25 | -85.39999999999998 | 25.69 | 37 | 0 | 30 | |||||||||
| 10 Apr | 13406.35 | 483.65 | 93.84999999999997 | 23.9 | 13 | -7 | 31 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 13207.30 | 390.55 | -18.099999999999966 | 26.21 | 98 | 4 | 38 | |||||||||
| 8 Apr | 13219.90 | 406.7 | 209.65 | 22.27 | 181 | 4 | 34 | |||||||||
| 7 Apr | 12620.85 | 194.65 | -9.2 | 29.07 | 19 | 1 | 30 | |||||||||
| 6 Apr | 12583.30 | 199 | 40.25 | 29.73 | 53 | 16 | 29 | |||||||||
| 2 Apr | 12394.55 | 158.75 | -22.6 | 28.35 | 20 | -3 | 13 | |||||||||
| 1 Apr | 12460.05 | 177 | 37.5 | 27.61 | 66 | 11 | 16 | |||||||||
| 30 Mar | 12158.75 | 139.35 | -76.45 | 30.45 | 11 | -2 | 7 | |||||||||
| 27 Mar | 12517.30 | 215.8 | 9.3 | 26.49 | 6 | 1 | 8 | |||||||||
| 25 Mar | 12788.30 | 206.5 | -474.2 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 12532.40 | 206.5 | -474.2 | 23.92 | 7 | 5 | 5 | |||||||||
| 23 Mar | 12183.55 | 680.7 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 680.7 | 0 | 1.81 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 680.7 | 0 | 2.19 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 680.7 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 680.7 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 680.7 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 680.7 | 0 | 1.71 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 680.7 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 680.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 680.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 680.7 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 680.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 680.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 680.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 680.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 680.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 680.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13075 expiring on 28APR2026
Delta for 13075 CE is -
Historical price for 13075 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13744.10. The strike last trading price was 819.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 819.35, which was 0 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 33
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 819.35, which was -67.14999999999998 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 33
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 886.5, which was 36.5 higher than the previous day. The implied volatity was 27.76, the open interest changed by 6 which increased total open position to 33
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 850, which was 442.3 higher than the previous day. The implied volatity was 26.84, the open interest changed by -1 which decreased total open position to 28
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 398.25, which was -9.449999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 398.25, which was -9.449999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 398.25, which was -9.449999999999989 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 398.25, which was -85.39999999999998 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 30
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 483.65, which was 93.84999999999997 higher than the previous day. The implied volatity was 23.9, the open interest changed by -7 which decreased total open position to 31
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 390.55, which was -18.099999999999966 lower than the previous day. The implied volatity was 26.21, the open interest changed by 4 which increased total open position to 38
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 406.7, which was 209.65 higher than the previous day. The implied volatity was 22.27, the open interest changed by 4 which increased total open position to 34
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 194.65, which was -9.2 lower than the previous day. The implied volatity was 29.07, the open interest changed by 1 which increased total open position to 30
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 199, which was 40.25 higher than the previous day. The implied volatity was 29.73, the open interest changed by 16 which increased total open position to 29
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 158.75, which was -22.6 lower than the previous day. The implied volatity was 28.35, the open interest changed by -3 which decreased total open position to 13
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 177, which was 37.5 higher than the previous day. The implied volatity was 27.61, the open interest changed by 11 which increased total open position to 16
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 139.35, which was -76.45 lower than the previous day. The implied volatity was 30.45, the open interest changed by -2 which decreased total open position to 7
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 215.8, which was 9.3 higher than the previous day. The implied volatity was 26.49, the open interest changed by 1 which increased total open position to 8
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 206.5, which was -474.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 206.5, which was -474.2 lower than the previous day. The implied volatity was 23.92, the open interest changed by 5 which increased total open position to 5
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 680.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13075 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.01
Theta: -1.8
Gamma: 0.00021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13744.10 | 5.8 | 0.39999999999999947 | 25.55 | 322 | 5 | 129 |
| 23 Apr | 13848.55 | 5.15 | -5.65 | 25.85 | 193 | -20 | 124 |
| 22 Apr | 13939.80 | 10.2 | -8.350000000000001 | 29.51 | 154 | 54 | 145 |
| 21 Apr | 13919.45 | 18.1 | -22.25 | 30.54 | 63 | 1 | 92 |
| 20 Apr | 13807.25 | 43.45 | 11.150000000000006 | 32.28 | 67 | -17 | 92 |
| 17 Apr | 13838.85 | 33.4 | -30.4 | 27.19 | 62 | 17 | 107 |
| 16 Apr | 13683.70 | 65.8 | -24.799999999999997 | 27.98 | 45 | 2 | 89 |
| 15 Apr | 13552.65 | 92.7 | -116.7 | 26.79 | 132 | 24 | 88 |
| 13 Apr | 13269.45 | 202.8 | 48.10000000000002 | 28.24 | 288 | -12 | 65 |
| 10 Apr | 13406.35 | 158.55 | -87.25 | 25.97 | 87 | 12 | 78 |
| 9 Apr | 13207.30 | 240.2 | 16.049999999999983 | 26.36 | 405 | -9 | 69 |
| 8 Apr | 13219.90 | 220.45 | -435.55 | 26.51 | 391 | 70 | 80 |
| 7 Apr | 12620.85 | 656 | -204.9 | 35.39 | 3 | 1 | 10 |
| 6 Apr | 12583.30 | 860.9 | -182.3 | 50.2 | 2 | 1 | 9 |
| 2 Apr | 12394.55 | 1043.2 | 699.8 | 52.71 | 2 | 0 | 8 |
| 1 Apr | 12460.05 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 30 Mar | 12158.75 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 27 Mar | 12517.30 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 25 Mar | 12788.30 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 24 Mar | 12532.40 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 23 Mar | 12183.55 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 20 Mar | 12625.90 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 19 Mar | 12517.00 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 18 Mar | 12980.55 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 17 Mar | 12736.30 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 16 Mar | 12615.25 | 343.4 | -74.15 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 343.4 | -74.15 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 11 Mar | 12961.90 | 343.4 | -74.15 | - | 0 | 0 | 8 |
| 10 Mar | 13209.50 | 343.4 | -74.15 | 24.77 | 10 | 6 | 6 |
| 9 Mar | 12942.30 | 417.55 | 0 | 0.29 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 417.55 | 0 | 1.49 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 417.55 | 0 | 2.07 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 417.55 | 0 | 0.91 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 417.55 | 0 | 1.81 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | 3.02 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | 3.42 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 3.19 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13075 expiring on 28APR2026
Delta for 13075 PE is -0.04
Historical price for 13075 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13744.10. The strike last trading price was 5.8, which was 0.39999999999999947 higher than the previous day. The implied volatity was 25.55, the open interest changed by 5 which increased total open position to 129
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 5.15, which was -5.65 lower than the previous day. The implied volatity was 25.85, the open interest changed by -20 which decreased total open position to 124
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 10.2, which was -8.350000000000001 lower than the previous day. The implied volatity was 29.51, the open interest changed by 54 which increased total open position to 145
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 18.1, which was -22.25 lower than the previous day. The implied volatity was 30.54, the open interest changed by 1 which increased total open position to 92
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 43.45, which was 11.150000000000006 higher than the previous day. The implied volatity was 32.28, the open interest changed by -17 which decreased total open position to 92
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 33.4, which was -30.4 lower than the previous day. The implied volatity was 27.19, the open interest changed by 17 which increased total open position to 107
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 65.8, which was -24.799999999999997 lower than the previous day. The implied volatity was 27.98, the open interest changed by 2 which increased total open position to 89
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 92.7, which was -116.7 lower than the previous day. The implied volatity was 26.79, the open interest changed by 24 which increased total open position to 88
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 202.8, which was 48.10000000000002 higher than the previous day. The implied volatity was 28.24, the open interest changed by -12 which decreased total open position to 65
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 158.55, which was -87.25 lower than the previous day. The implied volatity was 25.97, the open interest changed by 12 which increased total open position to 78
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 240.2, which was 16.049999999999983 higher than the previous day. The implied volatity was 26.36, the open interest changed by -9 which decreased total open position to 69
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 220.45, which was -435.55 lower than the previous day. The implied volatity was 26.51, the open interest changed by 70 which increased total open position to 80
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 656, which was -204.9 lower than the previous day. The implied volatity was 35.39, the open interest changed by 1 which increased total open position to 10
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 860.9, which was -182.3 lower than the previous day. The implied volatity was 50.2, the open interest changed by 1 which increased total open position to 9
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1043.2, which was 699.8 higher than the previous day. The implied volatity was 52.71, the open interest changed by 0 which decreased total open position to 8
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 343.4, which was -74.15 lower than the previous day. The implied volatity was 24.77, the open interest changed by 6 which increased total open position to 6
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 417.55, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
