MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13075 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 13 Sept | 13346.70 | 261.2 | 44.00 | 33,800 | -4,900 | 44,550 | ||||
| 12 Sept | 13275.25 | 217.2 | 108.30 | 5,76,900 | -11,100 | 49,450 | ||||
| 11 Sept | 13116.70 | 108.9 | -68.10 | 7,43,600 | 13,950 | 60,550 | ||||
|
|
||||||||||
| 10 Sept | 13184.35 | 177 | 65.75 | 22,24,450 | -1,850 | 46,600 | ||||
| 9 Sept | 13007.45 | 111.25 | -48.05 | 1,90,250 | 39,600 | 48,450 | ||||
| 6 Sept | 13066.05 | 159.3 | -150.40 | 15,700 | 5,300 | 8,850 | ||||
| 5 Sept | 13277.40 | 309.7 | 37.25 | 400 | 250 | 3,550 | ||||
| 4 Sept | 13218.25 | 272.45 | -7.10 | 7,800 | 2,850 | 3,300 | ||||
| 3 Sept | 13212.00 | 279.55 | -18.45 | 750 | 450 | 450 | ||||
| 2 Sept | 13152.40 | 298 | 0.00 | 0 | 100 | 0 | ||||
| 30 Aug | 13161.85 | 298 | 0.00 | 0 | 100 | 0 | ||||
| 29 Aug | 13076.10 | 298 | -0.15 | 50 | 100 | 100 | ||||
| 28 Aug | 13085.35 | 298.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 298.15 | 23.75 | 50 | 0 | 50 | ||||
| 26 Aug | 13057.90 | 274.4 | 0.00 | 150 | 0 | 50 | ||||
| 23 Aug | 12961.55 | 274.4 | 150 | 50 | 50 | |||||
For Nifty Midcap Select - strike price 13075 expiring on 16SEP2024
Delta for 13075 CE is -
Historical price for 13075 CE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 261.2, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 44550
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 217.2, which was 108.30 higher than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 49450
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 108.9, which was -68.10 lower than the previous day. The implied volatity was -, the open interest changed by 13950 which increased total open position to 60550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 177, which was 65.75 higher than the previous day. The implied volatity was -, the open interest changed by -1850 which decreased total open position to 46600
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 111.25, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 48450
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 159.3, which was -150.40 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 8850
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 309.7, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3550
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 272.45, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 3300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 279.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 298, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 298.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 298.15, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 274.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 274.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
| MIDCPNIFTY 13075 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 13 Sept | 13346.70 | 4.2 | -13.55 | 49,05,100 | 1,28,000 | 3,20,600 |
| 12 Sept | 13275.25 | 17.75 | -53.75 | 37,47,700 | 90,050 | 1,92,600 |
| 11 Sept | 13116.70 | 71.5 | 21.85 | 29,47,200 | -19,650 | 1,02,550 |
| 10 Sept | 13184.35 | 49.65 | -77.30 | 38,64,800 | 1,03,950 | 1,22,200 |
| 9 Sept | 13007.45 | 126.95 | -43.05 | 34,900 | 15,750 | 18,250 |
| 6 Sept | 13066.05 | 170 | -53.95 | 4,950 | 2,500 | 2,500 |
| 5 Sept | 13277.40 | 223.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 13218.25 | 223.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 13212.00 | 223.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 223.95 | 0.00 | 0 | 100 | 0 |
| 30 Aug | 13161.85 | 223.95 | 0.00 | 0 | 100 | 0 |
| 29 Aug | 13076.10 | 223.95 | -325.10 | 200 | 100 | 100 |
| 28 Aug | 13085.35 | 549.05 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 549.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 549.05 | 549.05 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13075 expiring on 16SEP2024
Delta for 13075 PE is -
Historical price for 13075 PE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 4.2, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 128000 which increased total open position to 320600
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 17.75, which was -53.75 lower than the previous day. The implied volatity was -, the open interest changed by 90050 which increased total open position to 192600
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 71.5, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by -19650 which decreased total open position to 102550
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 49.65, which was -77.30 lower than the previous day. The implied volatity was -, the open interest changed by 103950 which increased total open position to 122200
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 126.95, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 18250
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 170, which was -53.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 223.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 223.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 223.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 223.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 223.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 223.95, which was -325.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 549.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 549.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 549.05, which was 549.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0