MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
19 Mar 2025 04:12 PM IST
| MIDCPNIFTY 27MAR2025 13050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.22
Theta: -0.49
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Mar | 11352.10 | 0.8 | -0.15 | 35.22 | 16 | -5 | 20 | |||
| 18 Mar | 11142.65 | 1.15 | 0.2 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 10893.15 | 1.15 | 0.2 | 0.00 | 0 | -28 | 0 | |||
| 13 Mar | 10823.95 | 1.15 | 0.15 | 35.96 | 108 | -28 | 25 | |||
| 12 Mar | 10911.65 | 1 | -0.15 | 32.74 | 21 | -1 | 53 | |||
| 11 Mar | 11002.25 | 1.15 | 0 | 30.29 | 5 | 0 | 54 | |||
|
|
||||||||||
| 10 Mar | 10956.05 | 1.15 | -0.6 | 30.84 | 15 | 54 | 54 | |||
| 7 Mar | 11117.90 | 1.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 11190.65 | 1.75 | 0.25 | 25.47 | 2 | 0 | 54 | |||
| 5 Mar | 11168.50 | 1.5 | -0.1 | 24.45 | 11 | 0 | 54 | |||
| 4 Mar | 10833.65 | 1.6 | -0.45 | 28.56 | 4 | 0 | 54 | |||
| 3 Mar | 10866.10 | 2.1 | 0.05 | 28.22 | 30 | 12 | 49 | |||
| 28 Feb | 10770.75 | 2.25 | -1.25 | 27.90 | 126 | 23 | 40 | |||
| 27 Feb | 10957.30 | 3.5 | 0.75 | 27.09 | 33 | -10 | 17 | |||
| 25 Feb | 11055.35 | 2.75 | -1 | 23.99 | 16 | 6 | 25 | |||
| 24 Feb | 11126.55 | 3.75 | -629.55 | 23.49 | 20 | 17 | 17 | |||
| 21 Feb | 11198.90 | 633.3 | 0 | 10.92 | 0 | 0 | 0 | |||
| 20 Feb | 11391.45 | 633.3 | 0 | 9.59 | 0 | 0 | 0 | |||
| 19 Feb | 11270.25 | 633.3 | 0 | 9.90 | 0 | 0 | 0 | |||
| 18 Feb | 11136.65 | 633.3 | 0 | 11.06 | 0 | 0 | 0 | |||
| 17 Feb | 11172.70 | 633.3 | 0 | 10.09 | 0 | 0 | 0 | |||
| 14 Feb | 11090.05 | 633.3 | 0 | 11.05 | 0 | 0 | 0 | |||
| 13 Feb | 11359.90 | 633.3 | 0 | 7.90 | 0 | 0 | 0 | |||
| 12 Feb | 11395.20 | 633.3 | 0 | 8.22 | 0 | 0 | 0 | |||
| 11 Feb | 11471.45 | 633.3 | 0 | 7.37 | 0 | 0 | 0 | |||
| 10 Feb | 11790.05 | 633.3 | 0 | 5.96 | 0 | 0 | 0 | |||
| 7 Feb | 12011.50 | 633.3 | 0 | 4.19 | 0 | 0 | 0 | |||
| 6 Feb | 11973.35 | 0 | 0 | 4.76 | 0 | 0 | 0 | |||
| 5 Feb | 12092.90 | 0 | 0 | 4.15 | 0 | 0 | 0 | |||
| 4 Feb | 12011.55 | 0 | 0 | 4.46 | 0 | 0 | 0 | |||
| 3 Feb | 11822.60 | 0 | 0 | 5.45 | 0 | 0 | 0 | |||
| 1 Feb | 11864.60 | 0 | 0 | 4.99 | 0 | 0 | 0 | |||
| 2 Jan | 13095.15 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13050 expiring on 27MAR2025
Delta for 13050 CE is 0.00
Historical price for 13050 CE is as follows
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 35.22, the open interest changed by -5 which decreased total open position to 20
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 1.15, which was 0.2 higher than the previous day. The implied volatity was 0.00, the open interest changed by -28 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 35.96, the open interest changed by -28 which decreased total open position to 25
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 32.74, the open interest changed by -1 which decreased total open position to 53
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 54
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 30.84, the open interest changed by 54 which increased total open position to 54
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 54
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 54
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 1.6, which was -0.45 lower than the previous day. The implied volatity was 28.56, the open interest changed by 0 which decreased total open position to 54
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 28.22, the open interest changed by 12 which increased total open position to 49
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was 27.90, the open interest changed by 23 which increased total open position to 40
On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 3.5, which was 0.75 higher than the previous day. The implied volatity was 27.09, the open interest changed by -10 which decreased total open position to 17
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 2.75, which was -1 lower than the previous day. The implied volatity was 23.99, the open interest changed by 6 which increased total open position to 25
On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 3.75, which was -629.55 lower than the previous day. The implied volatity was 23.49, the open interest changed by 17 which increased total open position to 17
On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 11.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 10.09, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 633.3, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 27MAR2025 13050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Mar | 11352.10 | 459.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 11142.65 | 459.1 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 10893.15 | 459.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 10823.95 | 459.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 10911.65 | 459.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 11002.25 | 459.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 10956.05 | 459.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 11117.90 | 459.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 11190.65 | 459.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 11168.50 | 459.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 10833.65 | 459.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 10866.10 | 459.1 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 10770.75 | 459.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 10957.30 | 459.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 11055.35 | 459.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 11126.55 | 459.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 11198.90 | 459.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 11391.45 | 459.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 11270.25 | 459.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 11136.65 | 459.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 11172.70 | 459.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 11090.05 | 459.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 11359.90 | 459.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 11395.20 | 459.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 11471.45 | 459.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 11790.05 | 459.1 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 12011.50 | 459.1 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 11973.35 | 459.1 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 12092.90 | 459.1 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 12011.55 | 459.1 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 11822.60 | 459.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 11864.60 | 459.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 13095.15 | 0 | 1.35 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13050 expiring on 27MAR2025
Delta for 13050 PE is -
Historical price for 13050 PE is as follows
On 19 Mar MIDCPNIFTY was trading at 11352.10. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 11142.65. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 10893.15. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 10823.95. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 10911.65. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 11002.25. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 10956.05. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MIDCPNIFTY was trading at 11117.90. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 11190.65. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 11168.50. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 10833.65. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MIDCPNIFTY was trading at 10866.10. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MIDCPNIFTY was trading at 10770.75. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 10957.30. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 11055.35. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 11126.55. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MIDCPNIFTY was trading at 11198.90. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 11391.45. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 11270.25. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 11136.65. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 11172.70. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MIDCPNIFTY was trading at 11090.05. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 11359.90. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 11395.20. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 11471.45. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 11790.05. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MIDCPNIFTY was trading at 12011.50. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 11973.35. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 12092.90. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 12011.55. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 11822.60. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 11864.60. The strike last trading price was 459.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
