MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.01
Theta: -0.78
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 794.35 | 1.3999999999999773 | 26.07 | 0 | 0 | 35 | |||||||||
| 23 Apr | 13848.55 | 794.35 | -135 | 26.07 | 3 | -1 | 35 | |||||||||
| 22 Apr | 13939.80 | 929.35 | 27.75 | 30.37 | 4 | 0 | 34 | |||||||||
| 21 Apr | 13919.45 | 901.6 | 27.399999999999977 | 27.3 | 20 | -12 | 34 | |||||||||
| 20 Apr | 13807.25 | 874.2 | 172.20000000000005 | 26.23 | 3 | 0 | 49 | |||||||||
| 17 Apr | 13838.85 | 702 | 42 | 19.41 | 2 | -1 | 49 | |||||||||
| 16 Apr | 13683.70 | 660 | 234.25 | 23.14 | 3 | 0 | 50 | |||||||||
| 15 Apr | 13552.65 | 425.75 | 0 | - | 0 | 0 | 50 | |||||||||
| 13 Apr | 13269.45 | 425.75 | -91.04999999999995 | 26.36 | 40 | -1 | 50 | |||||||||
| 10 Apr | 13406.35 | 516.8 | 98.69999999999993 | 23.5 | 1 | 0 | 52 | |||||||||
| 9 Apr | 13207.30 | 427 | -0.6999999999999886 | 26.11 | 32 | 0 | 52 | |||||||||
| 8 Apr | 13219.90 | 432.55 | 223.3 | 23.04 | 384 | 10 | 59 | |||||||||
| 7 Apr | 12620.85 | 205.35 | -9.65 | 29.31 | 91 | -45 | 49 | |||||||||
| 6 Apr | 12583.30 | 215 | 50.9 | 30.44 | 31 | 4 | 84 | |||||||||
| 2 Apr | 12394.55 | 164.1 | -23.75 | 28.25 | 45 | 1 | 80 | |||||||||
| 1 Apr | 12460.05 | 186 | 40.75 | 27.88 | 202 | 69 | 79 | |||||||||
| 30 Mar | 12158.75 | 143.9 | -80.9 | 30.38 | 38 | -4 | 9 | |||||||||
| 27 Mar | 12517.30 | 224.8 | 41.75 | 26.57 | 10 | 5 | 12 | |||||||||
| 25 Mar | 12788.30 | 183.05 | -511.45 | - | 0 | 0 | 7 | |||||||||
| 24 Mar | 12532.40 | 183.05 | -511.45 | - | 0 | 0 | 7 | |||||||||
| 23 Mar | 12183.55 | 183.05 | -511.45 | 29.52 | 7 | 6 | 6 | |||||||||
|
|
||||||||||||||||
| 20 Mar | 12625.90 | 694.5 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 694.5 | 0 | 2.05 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 694.5 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 694.5 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 694.5 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 694.5 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 694.5 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 694.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 694.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 694.5 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 694.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 694.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 694.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 694.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 694.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 694.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13050 expiring on 28APR2026
Delta for 13050 CE is 0.97
Historical price for 13050 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 794.35, which was 1.3999999999999773 higher than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 35
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 794.35, which was -135 lower than the previous day. The implied volatity was 26.07, the open interest changed by -1 which decreased total open position to 35
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 929.35, which was 27.75 higher than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 34
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 901.6, which was 27.399999999999977 higher than the previous day. The implied volatity was 27.3, the open interest changed by -12 which decreased total open position to 34
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 874.2, which was 172.20000000000005 higher than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 49
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 702, which was 42 higher than the previous day. The implied volatity was 19.41, the open interest changed by -1 which decreased total open position to 49
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 660, which was 234.25 higher than the previous day. The implied volatity was 23.14, the open interest changed by 0 which decreased total open position to 50
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 425.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 425.75, which was -91.04999999999995 lower than the previous day. The implied volatity was 26.36, the open interest changed by -1 which decreased total open position to 50
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 516.8, which was 98.69999999999993 higher than the previous day. The implied volatity was 23.5, the open interest changed by 0 which decreased total open position to 52
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 427, which was -0.6999999999999886 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 52
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 432.55, which was 223.3 higher than the previous day. The implied volatity was 23.04, the open interest changed by 10 which increased total open position to 59
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 205.35, which was -9.65 lower than the previous day. The implied volatity was 29.31, the open interest changed by -45 which decreased total open position to 49
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 215, which was 50.9 higher than the previous day. The implied volatity was 30.44, the open interest changed by 4 which increased total open position to 84
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 164.1, which was -23.75 lower than the previous day. The implied volatity was 28.25, the open interest changed by 1 which increased total open position to 80
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 186, which was 40.75 higher than the previous day. The implied volatity was 27.88, the open interest changed by 69 which increased total open position to 79
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 143.9, which was -80.9 lower than the previous day. The implied volatity was 30.38, the open interest changed by -4 which decreased total open position to 9
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 224.8, which was 41.75 higher than the previous day. The implied volatity was 26.57, the open interest changed by 5 which increased total open position to 12
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 183.05, which was -511.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 183.05, which was -511.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 183.05, which was -511.45 lower than the previous day. The implied volatity was 29.52, the open interest changed by 6 which increased total open position to 6
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 694.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -1.53
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 5.15 | 0.35000000000000053 | 26.32 | 1,427 | 196 | 559 |
| 23 Apr | 13848.55 | 4.8 | -5.2 | 26.2 | 2,704 | -442 | 347 |
| 22 Apr | 13939.80 | 9.7 | -7.850000000000001 | 29.88 | 2,173 | 634 | 814 |
| 21 Apr | 13919.45 | 16.85 | -22 | 30.74 | 150 | 54 | 180 |
| 20 Apr | 13807.25 | 40.55 | 10.449999999999996 | 32.44 | 209 | 7 | 105 |
| 17 Apr | 13838.85 | 30.3 | -31.2 | 27.1 | 183 | -9 | 98 |
| 16 Apr | 13683.70 | 61.45 | -25.39999999999999 | 28.23 | 141 | 37 | 105 |
| 15 Apr | 13552.65 | 88.1 | -110.1 | 26.91 | 265 | 20 | 78 |
| 13 Apr | 13269.45 | 183.1 | 14.75 | 27.05 | 189 | -16 | 58 |
| 10 Apr | 13406.35 | 168.35 | -67.70000000000002 | 26.23 | 23 | -2 | 74 |
| 9 Apr | 13207.30 | 231.7 | 12.25 | 26.72 | 226 | 9 | 79 |
| 8 Apr | 13219.90 | 218 | -736.9 | 27.13 | 500 | 61 | 61 |
| 7 Apr | 12620.85 | 954.9 | 199.1 | - | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 954.9 | 199.1 | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 954.9 | 199.1 | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 954.9 | 199.1 | - | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 954.9 | 199.1 | 32.1 | 1 | 0 | 1 |
| 27 Mar | 12517.30 | 755.8 | 349.05 | 34.65 | 1 | 0 | 0 |
| 25 Mar | 12788.30 | 406.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 406.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 406.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 406.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 406.75 | 0 | 0.46 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 406.75 | 0 | 0.36 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 406.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 406.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 406.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 406.75 | 0 | 0.48 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 406.75 | 0 | 0.42 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 406.75 | 0 | 1.52 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 406.75 | 0 | 0.43 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 406.75 | 0 | 1.56 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 406.75 | 0 | 1.99 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 406.75 | 0 | 0.8 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 406.75 | 0 | 2.17 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 406.75 | 0 | 3.35 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 406.75 | 0 | 3.44 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 406.75 | 0 | 3.07 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 2.7 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 2.99 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 3 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 2.99 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 3.74 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.41 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 1.35 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13050 expiring on 28APR2026
Delta for 13050 PE is -0.03
Historical price for 13050 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 5.15, which was 0.35000000000000053 higher than the previous day. The implied volatity was 26.32, the open interest changed by 196 which increased total open position to 559
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 4.8, which was -5.2 lower than the previous day. The implied volatity was 26.2, the open interest changed by -442 which decreased total open position to 347
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 9.7, which was -7.850000000000001 lower than the previous day. The implied volatity was 29.88, the open interest changed by 634 which increased total open position to 814
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 16.85, which was -22 lower than the previous day. The implied volatity was 30.74, the open interest changed by 54 which increased total open position to 180
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 40.55, which was 10.449999999999996 higher than the previous day. The implied volatity was 32.44, the open interest changed by 7 which increased total open position to 105
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 30.3, which was -31.2 lower than the previous day. The implied volatity was 27.1, the open interest changed by -9 which decreased total open position to 98
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 61.45, which was -25.39999999999999 lower than the previous day. The implied volatity was 28.23, the open interest changed by 37 which increased total open position to 105
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 88.1, which was -110.1 lower than the previous day. The implied volatity was 26.91, the open interest changed by 20 which increased total open position to 78
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 183.1, which was 14.75 higher than the previous day. The implied volatity was 27.05, the open interest changed by -16 which decreased total open position to 58
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 168.35, which was -67.70000000000002 lower than the previous day. The implied volatity was 26.23, the open interest changed by -2 which decreased total open position to 74
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 231.7, which was 12.25 higher than the previous day. The implied volatity was 26.72, the open interest changed by 9 which increased total open position to 79
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 218, which was -736.9 lower than the previous day. The implied volatity was 27.13, the open interest changed by 61 which increased total open position to 61
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 954.9, which was 199.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 954.9, which was 199.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 954.9, which was 199.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 954.9, which was 199.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 954.9, which was 199.1 higher than the previous day. The implied volatity was 32.1, the open interest changed by 0 which decreased total open position to 1
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 755.8, which was 349.05 higher than the previous day. The implied volatity was 34.65, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 406.75, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
