MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 13025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 6.00
Theta: -5.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 40.55 | -123.85 | 16.80 | 32,086 | 1,606 | 2,869 | |||
| 19 Dec | 13027.20 | 164.4 | 2.45 | 15.53 | 37,783 | 473 | 1,290 | |||
| 18 Dec | 13031.60 | 161.95 | -45.60 | 14.45 | 13,181 | 303 | 835 | |||
| 17 Dec | 13091.10 | 207.55 | -85.75 | 15.77 | 1,017 | 17 | 532 | |||
| 16 Dec | 13207.40 | 293.3 | 48.30 | 15.55 | 768 | -85 | 522 | |||
| 13 Dec | 13134.50 | 245 | 23.00 | 12.46 | 14,607 | 35 | 714 | |||
| 12 Dec | 13071.25 | 222 | -47.90 | 14.29 | 1,056 | -98 | 684 | |||
| 11 Dec | 13133.80 | 269.9 | 18.90 | 13.77 | 1,897 | -317 | 791 | |||
| 10 Dec | 13085.40 | 251 | 42.85 | 14.60 | 21,708 | -190 | 1,105 | |||
| 9 Dec | 12988.80 | 208.15 | 7.25 | 15.05 | 21,443 | 280 | 1,316 | |||
| 6 Dec | 12959.55 | 200.9 | 0.90 | 14.50 | 6,961 | -139 | 1,100 | |||
| 5 Dec | 12935.60 | 200 | 0.60 | 14.76 | 7,496 | 427 | 1,244 | |||
| 4 Dec | 12927.50 | 199.4 | 44.20 | 14.56 | 3,107 | 318 | 819 | |||
| 3 Dec | 12812.85 | 155.2 | 22.20 | 14.94 | 1,645 | 108 | 503 | |||
| 2 Dec | 12726.30 | 133 | 33.30 | 15.28 | 2,060 | -2 | 397 | |||
| 29 Nov | 12619.50 | 99.7 | 5.85 | 14.61 | 1,287 | -13 | 400 | |||
| 28 Nov | 12553.75 | 93.85 | -17.20 | 14.82 | 1,670 | 194 | 417 | |||
| 27 Nov | 12619.25 | 111.05 | 17.65 | 14.69 | 1,285 | -49 | 227 | |||
| 26 Nov | 12569.65 | 93.4 | 16.30 | 14.42 | 3,036 | 276 | 291 | |||
| 25 Nov | 12576.40 | 77.1 | -723.65 | 12.36 | 15 | 1 | 1 | |||
| 22 Nov | 12306.85 | 800.75 | 0.00 | 3.90 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 800.75 | 0.00 | 4.28 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 800.75 | 0.00 | 3.62 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 800.75 | 0.00 | 4.48 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 12100.10 | 800.75 | 0.00 | 4.25 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 800.75 | 0.00 | 4.39 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 800.75 | 0.00 | 2.63 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 800.75 | 800.75 | 1.75 | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | 1.59 | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | 0.96 | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 2.31 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 2.62 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | 1.91 | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13025 expiring on 30DEC2024
Delta for 13025 CE is 0.21
Historical price for 13025 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 40.55, which was -123.85 lower than the previous day. The implied volatity was 16.80, the open interest changed by 1606 which increased total open position to 2869
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 164.4, which was 2.45 higher than the previous day. The implied volatity was 15.53, the open interest changed by 473 which increased total open position to 1290
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 161.95, which was -45.60 lower than the previous day. The implied volatity was 14.45, the open interest changed by 303 which increased total open position to 835
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 207.55, which was -85.75 lower than the previous day. The implied volatity was 15.77, the open interest changed by 17 which increased total open position to 532
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 293.3, which was 48.30 higher than the previous day. The implied volatity was 15.55, the open interest changed by -85 which decreased total open position to 522
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 245, which was 23.00 higher than the previous day. The implied volatity was 12.46, the open interest changed by 35 which increased total open position to 714
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 222, which was -47.90 lower than the previous day. The implied volatity was 14.29, the open interest changed by -98 which decreased total open position to 684
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 269.9, which was 18.90 higher than the previous day. The implied volatity was 13.77, the open interest changed by -317 which decreased total open position to 791
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 251, which was 42.85 higher than the previous day. The implied volatity was 14.60, the open interest changed by -190 which decreased total open position to 1105
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 208.15, which was 7.25 higher than the previous day. The implied volatity was 15.05, the open interest changed by 280 which increased total open position to 1316
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 200.9, which was 0.90 higher than the previous day. The implied volatity was 14.50, the open interest changed by -139 which decreased total open position to 1100
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 200, which was 0.60 higher than the previous day. The implied volatity was 14.76, the open interest changed by 427 which increased total open position to 1244
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 199.4, which was 44.20 higher than the previous day. The implied volatity was 14.56, the open interest changed by 318 which increased total open position to 819
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 155.2, which was 22.20 higher than the previous day. The implied volatity was 14.94, the open interest changed by 108 which increased total open position to 503
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 133, which was 33.30 higher than the previous day. The implied volatity was 15.28, the open interest changed by -2 which decreased total open position to 397
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 99.7, which was 5.85 higher than the previous day. The implied volatity was 14.61, the open interest changed by -13 which decreased total open position to 400
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 93.85, which was -17.20 lower than the previous day. The implied volatity was 14.82, the open interest changed by 194 which increased total open position to 417
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 111.05, which was 17.65 higher than the previous day. The implied volatity was 14.69, the open interest changed by -49 which decreased total open position to 227
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 93.4, which was 16.30 higher than the previous day. The implied volatity was 14.42, the open interest changed by 276 which increased total open position to 291
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 77.1, which was -723.65 lower than the previous day. The implied volatity was 12.36, the open interest changed by 1 which increased total open position to 1
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 800.75, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 800.75, which was 0.00 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 800.75, which was 0.00 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 800.75, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 800.75, which was 0.00 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 800.75, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 800.75, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 800.75, which was 800.75 higher than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 13025 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 6.88
Theta: -4.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 369.05 | 243.95 | 21.65 | 21,831 | -1,126 | 1,116 |
| 19 Dec | 13027.20 | 125.1 | -3.80 | 16.34 | 21,528 | 239 | 2,268 |
| 18 Dec | 13031.60 | 128.9 | 19.30 | 16.18 | 25,725 | 503 | 2,027 |
| 17 Dec | 13091.10 | 109.6 | 35.90 | 15.59 | 10,685 | -63 | 1,531 |
| 16 Dec | 13207.40 | 73.7 | -15.30 | 15.71 | 8,009 | 67 | 1,628 |
| 13 Dec | 13134.50 | 89 | -47.25 | 14.41 | 17,596 | 28 | 1,570 |
| 12 Dec | 13071.25 | 136.25 | 18.00 | 15.93 | 5,705 | -365 | 1,557 |
| 11 Dec | 13133.80 | 118.25 | -39.75 | 16.48 | 3,833 | -320 | 1,905 |
| 10 Dec | 13085.40 | 158 | -54.40 | 17.85 | 25,051 | 1,099 | 2,294 |
| 9 Dec | 12988.80 | 212.4 | -6.40 | 18.73 | 14,140 | 430 | 1,200 |
| 6 Dec | 12959.55 | 218.8 | -19.20 | 17.17 | 5,512 | 446 | 770 |
| 5 Dec | 12935.60 | 238 | -7.25 | 17.67 | 1,770 | 165 | 327 |
| 4 Dec | 12927.50 | 245.25 | -73.85 | 17.71 | 341 | 75 | 160 |
| 3 Dec | 12812.85 | 319.1 | -31.55 | 18.35 | 107 | 40 | 85 |
| 2 Dec | 12726.30 | 350.65 | -68.30 | 17.00 | 75 | 25 | 45 |
| 29 Nov | 12619.50 | 418.95 | -343.65 | 16.21 | 43 | 19 | 19 |
| 28 Nov | 12553.75 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 12619.25 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 12569.65 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 12576.40 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 762.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 762.6 | 0.00 | 0.00 | 1 | 0 | 0 |
| 8 Nov | 12520.60 | 762.6 | 0.00 | 0.00 | 1 | 0 | 0 |
| 7 Nov | 12594.40 | 762.6 | 0.00 | 0.00 | 1 | 0 | 0 |
| 6 Nov | 12654.95 | 762.6 | 0.00 | 0.00 | 1 | 0 | 0 |
| 5 Nov | 12371.85 | 762.6 | 0.00 | 0.00 | 1 | 0 | 0 |
| 4 Nov | 12299.65 | 762.6 | 0.00 | 0.00 | 1 | 0 | 0 |
| 1 Nov | 12402.15 | 762.6 | 0.00 | 0.00 | 1 | 0 | 0 |
| 31 Oct | 12343.15 | 762.6 | 0.00 | - | 1 | 0 | 0 |
| 30 Oct | 12448.25 | 762.6 | 0.00 | - | 1 | 0 | 0 |
| 29 Oct | 12524.20 | 762.6 | 0.00 | - | 1 | 0 | 0 |
| 28 Oct | 12400.20 | 762.6 | 0.00 | - | 1 | 0 | 0 |
| 25 Oct | 12321.20 | 762.6 | 0.00 | - | 1 | 0 | 0 |
| 24 Oct | 12572.15 | 762.6 | 0.00 | - | 1 | 0 | 0 |
| 23 Oct | 12544.15 | 762.6 | 0.00 | - | 1 | 0 | 0 |
| 22 Oct | 12442.25 | 762.6 | 346.70 | - | 1 | 0 | 1 |
| 21 Oct | 12694.10 | 415.9 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 13033.80 | 415.9 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 12992.10 | 415.9 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 13154.70 | 415.9 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 13152.20 | 415.9 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 13098.20 | 415.9 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 12980.25 | 415.9 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 12917.45 | 415.9 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 12974.35 | 415.9 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 12874.60 | 415.9 | 0.00 | - | 0 | 0 | 1 |
| 7 Oct | 12654.75 | 415.9 | 415.90 | - | 0 | 0 | 1 |
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13025 expiring on 30DEC2024
Delta for 13025 PE is -0.73
Historical price for 13025 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 369.05, which was 243.95 higher than the previous day. The implied volatity was 21.65, the open interest changed by -1126 which decreased total open position to 1116
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 125.1, which was -3.80 lower than the previous day. The implied volatity was 16.34, the open interest changed by 239 which increased total open position to 2268
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 128.9, which was 19.30 higher than the previous day. The implied volatity was 16.18, the open interest changed by 503 which increased total open position to 2027
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 109.6, which was 35.90 higher than the previous day. The implied volatity was 15.59, the open interest changed by -63 which decreased total open position to 1531
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 73.7, which was -15.30 lower than the previous day. The implied volatity was 15.71, the open interest changed by 67 which increased total open position to 1628
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 89, which was -47.25 lower than the previous day. The implied volatity was 14.41, the open interest changed by 28 which increased total open position to 1570
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 136.25, which was 18.00 higher than the previous day. The implied volatity was 15.93, the open interest changed by -365 which decreased total open position to 1557
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 118.25, which was -39.75 lower than the previous day. The implied volatity was 16.48, the open interest changed by -320 which decreased total open position to 1905
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 158, which was -54.40 lower than the previous day. The implied volatity was 17.85, the open interest changed by 1099 which increased total open position to 2294
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 212.4, which was -6.40 lower than the previous day. The implied volatity was 18.73, the open interest changed by 430 which increased total open position to 1200
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 218.8, which was -19.20 lower than the previous day. The implied volatity was 17.17, the open interest changed by 446 which increased total open position to 770
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 238, which was -7.25 lower than the previous day. The implied volatity was 17.67, the open interest changed by 165 which increased total open position to 327
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 245.25, which was -73.85 lower than the previous day. The implied volatity was 17.71, the open interest changed by 75 which increased total open position to 160
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 319.1, which was -31.55 lower than the previous day. The implied volatity was 18.35, the open interest changed by 40 which increased total open position to 85
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 350.65, which was -68.30 lower than the previous day. The implied volatity was 17.00, the open interest changed by 25 which increased total open position to 45
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 418.95, which was -343.65 lower than the previous day. The implied volatity was 16.21, the open interest changed by 19 which increased total open position to 19
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 762.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 762.6, which was 346.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 415.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 415.9, which was 415.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
