MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Sep 2024 04:13 PM IST
| MIDCPNIFTY 13025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 13 Sept | 13346.70 | 308.7 | 47.60 | 10,800 | -700 | 55,950 | ||||
| 12 Sept | 13275.25 | 261.1 | 122.45 | 1,35,500 | -5,100 | 56,650 | ||||
| 11 Sept | 13116.70 | 138.65 | -76.90 | 1,88,250 | 10,400 | 61,750 | ||||
| 10 Sept | 13184.35 | 215.55 | 76.60 | 8,11,750 | -62,850 | 51,350 | ||||
| 9 Sept | 13007.45 | 138.95 | -136.30 | 5,70,650 | 1,14,150 | 1,14,200 | ||||
|
|
||||||||||
| 6 Sept | 13066.05 | 275.25 | 0.00 | 0 | -500 | 50 | ||||
| 5 Sept | 13277.40 | 275.25 | -87.55 | 500 | 500 | 550 | ||||
| 4 Sept | 13218.25 | 362.8 | 77.50 | 500 | -50 | 50 | ||||
| 3 Sept | 13212.00 | 285.3 | -53.10 | 50 | 100 | 100 | ||||
| 2 Sept | 13152.40 | 338.4 | 0.00 | 0 | 50 | 0 | ||||
| 30 Aug | 13161.85 | 338.4 | 0.00 | 50 | 50 | 100 | ||||
| 29 Aug | 13076.10 | 338.4 | -2.05 | 50 | 0 | 50 | ||||
| 28 Aug | 13085.35 | 340.45 | 0.00 | 50 | 50 | 50 | ||||
| 27 Aug | 13082.15 | 340.45 | 105.35 | 50 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 235.1 | 235.10 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 13067.10 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 13025 expiring on 16SEP2024
Delta for 13025 CE is -
Historical price for 13025 CE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 308.7, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 55950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 261.1, which was 122.45 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 56650
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 138.65, which was -76.90 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 61750
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 215.55, which was 76.60 higher than the previous day. The implied volatity was -, the open interest changed by -62850 which decreased total open position to 51350
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 138.95, which was -136.30 lower than the previous day. The implied volatity was -, the open interest changed by 114150 which increased total open position to 114200
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 275.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 50
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 275.25, which was -87.55 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 550
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 362.8, which was 77.50 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 50
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 285.3, which was -53.10 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 338.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 100
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 338.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 340.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 340.45, which was 105.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 235.1, which was 235.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 13025 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 13 Sept | 13346.70 | 2.6 | -10.15 | 58,59,500 | 2,00,900 | 4,25,650 |
| 12 Sept | 13275.25 | 12.75 | -39.45 | 24,81,450 | 99,800 | 2,24,750 |
| 11 Sept | 13116.70 | 52.2 | 14.65 | 16,18,800 | 59,050 | 1,24,950 |
| 10 Sept | 13184.35 | 37.55 | -67.25 | 19,18,300 | 19,850 | 65,900 |
| 9 Sept | 13007.45 | 104.8 | -41.20 | 2,76,700 | 39,800 | 46,050 |
| 6 Sept | 13066.05 | 146 | 91.00 | 22,050 | 5,900 | 6,250 |
| 5 Sept | 13277.40 | 55 | -76.80 | 100 | 50 | 350 |
| 4 Sept | 13218.25 | 131.8 | -88.20 | 50 | 300 | 300 |
| 3 Sept | 13212.00 | 220 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 13152.40 | 220 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 13161.85 | 220 | 0.00 | 0 | 0 | 300 |
| 29 Aug | 13076.10 | 220 | 0.00 | 300 | 300 | 300 |
| 28 Aug | 13085.35 | 220 | -296.95 | 300 | 0 | 0 |
| 27 Aug | 13082.15 | 516.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 516.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 516.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 13067.10 | 516.95 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13025 expiring on 16SEP2024
Delta for 13025 PE is -
Historical price for 13025 PE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 2.6, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 200900 which increased total open position to 425650
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 12.75, which was -39.45 lower than the previous day. The implied volatity was -, the open interest changed by 99800 which increased total open position to 224750
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 52.2, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 59050 which increased total open position to 124950
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 37.55, which was -67.25 lower than the previous day. The implied volatity was -, the open interest changed by 19850 which increased total open position to 65900
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 104.8, which was -41.20 lower than the previous day. The implied volatity was -, the open interest changed by 39800 which increased total open position to 46050
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 146, which was 91.00 higher than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 6250
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 55, which was -76.80 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 350
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 131.8, which was -88.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 220, which was -296.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 516.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 516.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 516.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug MIDCPNIFTY was trading at 13067.10. The strike last trading price was 516.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0