MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 13025 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.01
Theta: -4.67
Gamma: 0.00023
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 690.8 | -227 | 27.63 | 1 | 0 | 12 | |||||||||
| 23 Apr | 13848.55 | 917.8 | 0 | - | 0 | 0 | 12 | |||||||||
| 22 Apr | 13939.80 | 917.8 | 0 | 31.57 | 0 | 0 | 12 | |||||||||
| 21 Apr | 13919.45 | 917.8 | 178.54999999999995 | 31.57 | 12 | 0 | 22 | |||||||||
| 20 Apr | 13807.25 | 739.25 | 0 | - | 0 | 0 | 22 | |||||||||
| 17 Apr | 13838.85 | 739.25 | 35.85000000000002 | 20.97 | 2 | 1 | 23 | |||||||||
| 16 Apr | 13683.70 | 703.4 | 265.45 | 20.44 | 2 | 1 | 23 | |||||||||
| 15 Apr | 13552.65 | 440.15 | 2.1999999999999886 | - | 0 | 0 | 22 | |||||||||
| 13 Apr | 13269.45 | 440.15 | -52.150000000000034 | 26.14 | 20 | -2 | 21 | |||||||||
| 10 Apr | 13406.35 | 492.3 | 102.30000000000001 | 23.43 | 2 | 0 | 23 | |||||||||
| 9 Apr | 13207.30 | 376 | -57.94999999999999 | 22.76 | 22 | 2 | 26 | |||||||||
| 8 Apr | 13219.90 | 427.5 | 205.7 | 21.16 | 44 | 5 | 32 | |||||||||
| 7 Apr | 12620.85 | 221.8 | 46.8 | 30.02 | 21 | 1 | 27 | |||||||||
| 6 Apr | 12583.30 | 175 | -1.3 | 26.22 | 24 | 8 | 28 | |||||||||
| 2 Apr | 12394.55 | 174.15 | -16.4 | 28.54 | 32 | -5 | 20 | |||||||||
| 1 Apr | 12460.05 | 192.9 | 41.65 | 27.73 | 53 | 17 | 25 | |||||||||
| 30 Mar | 12158.75 | 150.7 | -99.2 | 30.5 | 29 | 0 | 8 | |||||||||
| 27 Mar | 12517.30 | 249.9 | 27.65 | 27.78 | 7 | 3 | 9 | |||||||||
| 25 Mar | 12788.30 | 222.25 | -27.35 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 12532.40 | 222.25 | -27.35 | 23.88 | 8 | 3 | 5 | |||||||||
| 23 Mar | 12183.55 | 249.6 | -458.85 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 12625.90 | 249.6 | -458.85 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 12517.00 | 249.6 | -458.85 | 23.2 | 2 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 708.45 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 708.45 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 708.45 | 0 | 1.36 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 708.45 | 0 | 1.44 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 708.45 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 12961.90 | 708.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 708.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 708.45 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 708.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 708.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 708.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 708.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 708.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 708.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 13448.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 13477.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 13476.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 13442.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 13729.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 13025 expiring on 28APR2026
Delta for 13025 CE is 0.95
Historical price for 13025 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 690.8, which was -227 lower than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 12
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 917.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 917.8, which was 0 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 12
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 917.8, which was 178.54999999999995 higher than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 22
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 739.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 739.25, which was 35.85000000000002 higher than the previous day. The implied volatity was 20.97, the open interest changed by 1 which increased total open position to 23
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 703.4, which was 265.45 higher than the previous day. The implied volatity was 20.44, the open interest changed by 1 which increased total open position to 23
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 440.15, which was 2.1999999999999886 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 440.15, which was -52.150000000000034 lower than the previous day. The implied volatity was 26.14, the open interest changed by -2 which decreased total open position to 21
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 492.3, which was 102.30000000000001 higher than the previous day. The implied volatity was 23.43, the open interest changed by 0 which decreased total open position to 23
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 376, which was -57.94999999999999 lower than the previous day. The implied volatity was 22.76, the open interest changed by 2 which increased total open position to 26
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 427.5, which was 205.7 higher than the previous day. The implied volatity was 21.16, the open interest changed by 5 which increased total open position to 32
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 221.8, which was 46.8 higher than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 27
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 175, which was -1.3 lower than the previous day. The implied volatity was 26.22, the open interest changed by 8 which increased total open position to 28
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 174.15, which was -16.4 lower than the previous day. The implied volatity was 28.54, the open interest changed by -5 which decreased total open position to 20
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 192.9, which was 41.65 higher than the previous day. The implied volatity was 27.73, the open interest changed by 17 which increased total open position to 25
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 150.7, which was -99.2 lower than the previous day. The implied volatity was 30.5, the open interest changed by 0 which decreased total open position to 8
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 249.9, which was 27.65 higher than the previous day. The implied volatity was 27.78, the open interest changed by 3 which increased total open position to 9
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 222.25, which was -27.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 222.25, which was -27.35 lower than the previous day. The implied volatity was 23.88, the open interest changed by 3 which increased total open position to 5
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 249.6, which was -458.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 249.6, which was -458.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 249.6, which was -458.85 lower than the previous day. The implied volatity was 23.2, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 708.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 13025 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.01
Theta: -1.95
Gamma: 0.00021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 6.2 | 1.8500000000000005 | 26.08 | 358 | 95 | 212 |
| 23 Apr | 13848.55 | 3.75 | -5.75 | 25.98 | 420 | 17 | 117 |
| 22 Apr | 13939.80 | 9.05 | -7.050000000000001 | 30.23 | 118 | 18 | 105 |
| 21 Apr | 13919.45 | 16 | -20.65 | 31.08 | 57 | 14 | 81 |
| 20 Apr | 13807.25 | 37.95 | 10.900000000000002 | 32.4 | 68 | 11 | 67 |
| 17 Apr | 13838.85 | 27.05 | -29.3 | 26.77 | 45 | -8 | 56 |
| 16 Apr | 13683.70 | 59 | -23.900000000000006 | 28.3 | 39 | 2 | 64 |
| 15 Apr | 13552.65 | 82.25 | -112 | 26.98 | 72 | 1 | 64 |
| 13 Apr | 13269.45 | 190.6 | 40.599999999999994 | 28.39 | 103 | -2 | 64 |
| 10 Apr | 13406.35 | 150 | -83.69999999999999 | 26.19 | 39 | 1 | 66 |
| 9 Apr | 13207.30 | 228 | 20.25 | 27.5 | 150 | 20 | 65 |
| 8 Apr | 13219.90 | 204.3 | -537.5 | 26.84 | 264 | 37 | 47 |
| 7 Apr | 12620.85 | 741.8 | -112.95 | 45.43 | 2 | 1 | 11 |
| 6 Apr | 12583.30 | 854.75 | -148.65 | 52.24 | 2 | 0 | 10 |
| 2 Apr | 12394.55 | 1003.4 | 253.9 | 52.12 | 3 | 1 | 11 |
| 1 Apr | 12460.05 | 749.5 | -186.25 | 34.86 | 20 | 10 | 11 |
| 30 Mar | 12158.75 | 935.75 | 539.65 | 32.09 | 1 | 0 | 0 |
| 27 Mar | 12517.30 | 396.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 396.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 396.1 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 396.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 396.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 396.1 | 0 | 0.62 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 396.1 | 0 | 0.59 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 396.1 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 396.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 396.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 396.1 | 0 | 0.7 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 396.1 | 0 | 0.59 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 396.1 | 0 | 1.71 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 396.1 | 0 | 0.46 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 396.1 | 0 | 1.7 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 396.1 | 0 | 2.11 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 396.1 | 0 | 0.87 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 396.1 | 0 | 2.27 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 396.1 | 0 | 3.4 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 396.1 | 0 | 3.34 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 396.1 | 0 | 3.28 | 0 | 0 | 0 |
| 24 Feb | 13448.65 | 0 | 0 | 2.81 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 0 | 0 | 3.1 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 0 | 0 | 3.1 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 0 | 0 | 3.1 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 0 | 0 | 3.84 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.51 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 1.46 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13025 expiring on 28APR2026
Delta for 13025 PE is -0.04
Historical price for 13025 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 6.2, which was 1.8500000000000005 higher than the previous day. The implied volatity was 26.08, the open interest changed by 95 which increased total open position to 212
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 3.75, which was -5.75 lower than the previous day. The implied volatity was 25.98, the open interest changed by 17 which increased total open position to 117
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 9.05, which was -7.050000000000001 lower than the previous day. The implied volatity was 30.23, the open interest changed by 18 which increased total open position to 105
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 16, which was -20.65 lower than the previous day. The implied volatity was 31.08, the open interest changed by 14 which increased total open position to 81
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 37.95, which was 10.900000000000002 higher than the previous day. The implied volatity was 32.4, the open interest changed by 11 which increased total open position to 67
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 27.05, which was -29.3 lower than the previous day. The implied volatity was 26.77, the open interest changed by -8 which decreased total open position to 56
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 59, which was -23.900000000000006 lower than the previous day. The implied volatity was 28.3, the open interest changed by 2 which increased total open position to 64
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 82.25, which was -112 lower than the previous day. The implied volatity was 26.98, the open interest changed by 1 which increased total open position to 64
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 190.6, which was 40.599999999999994 higher than the previous day. The implied volatity was 28.39, the open interest changed by -2 which decreased total open position to 64
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 150, which was -83.69999999999999 lower than the previous day. The implied volatity was 26.19, the open interest changed by 1 which increased total open position to 66
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 228, which was 20.25 higher than the previous day. The implied volatity was 27.5, the open interest changed by 20 which increased total open position to 65
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 204.3, which was -537.5 lower than the previous day. The implied volatity was 26.84, the open interest changed by 37 which increased total open position to 47
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 741.8, which was -112.95 lower than the previous day. The implied volatity was 45.43, the open interest changed by 1 which increased total open position to 11
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 854.75, which was -148.65 lower than the previous day. The implied volatity was 52.24, the open interest changed by 0 which decreased total open position to 10
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1003.4, which was 253.9 higher than the previous day. The implied volatity was 52.12, the open interest changed by 1 which increased total open position to 11
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 749.5, which was -186.25 lower than the previous day. The implied volatity was 34.86, the open interest changed by 10 which increased total open position to 11
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 935.75, which was 539.65 higher than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 396.1, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
