MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
12 May 2025 10:32 AM IST
| MIDCPNIFTY 29MAY2025 13025 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 7.89
Theta: -5.91
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 May | 12452.10 | 73.1 | 43.05 | 22.68 | 332 | -134 | 334 | |||
| 9 May | 12021.90 | 26.2 | -6.55 | 22.97 | 1,162 | 352 | 468 | |||
| 8 May | 11983.40 | 22.05 | -30.15 | 23.29 | 85 | 7 | 116 | |||
| 7 May | 12217.65 | 53.55 | 22.65 | 22.69 | 174 | 6 | 109 | |||
| 6 May | 11985.90 | 29.7 | -33.7 | 22.94 | 143 | 51 | 85 | |||
| 5 May | 12242.35 | 63.4 | 26.6 | 22.16 | 60 | -4 | 35 | |||
| 2 May | 11977.00 | 36.8 | -18.45 | 22.27 | 74 | 28 | 43 | |||
| 30 Apr | 12075.30 | 54 | 1.75 | 22.67 | 23 | 15 | 15 | |||
| 29 Apr | 12195.00 | 52.25 | 0 | 4.82 | 0 | 0 | 0 | |||
| 28 Apr | 12200.40 | 52.25 | 0 | 4.77 | 0 | 0 | 0 | |||
| 25 Apr | 11971.40 | 52.25 | 0 | 6.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Apr | 12243.05 | 52.25 | 0 | 4.09 | 0 | 0 | 0 | |||
| 23 Apr | 12266.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 12095.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 11952.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 11668.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 11226.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 13025 expiring on 29MAY2025
Delta for 13025 CE is 0.21
Historical price for 13025 CE is as follows
On 12 May MIDCPNIFTY was trading at 12452.10. The strike last trading price was 73.1, which was 43.05 higher than the previous day. The implied volatity was 22.68, the open interest changed by -134 which decreased total open position to 334
On 9 May MIDCPNIFTY was trading at 12021.90. The strike last trading price was 26.2, which was -6.55 lower than the previous day. The implied volatity was 22.97, the open interest changed by 352 which increased total open position to 468
On 8 May MIDCPNIFTY was trading at 11983.40. The strike last trading price was 22.05, which was -30.15 lower than the previous day. The implied volatity was 23.29, the open interest changed by 7 which increased total open position to 116
On 7 May MIDCPNIFTY was trading at 12217.65. The strike last trading price was 53.55, which was 22.65 higher than the previous day. The implied volatity was 22.69, the open interest changed by 6 which increased total open position to 109
On 6 May MIDCPNIFTY was trading at 11985.90. The strike last trading price was 29.7, which was -33.7 lower than the previous day. The implied volatity was 22.94, the open interest changed by 51 which increased total open position to 85
On 5 May MIDCPNIFTY was trading at 12242.35. The strike last trading price was 63.4, which was 26.6 higher than the previous day. The implied volatity was 22.16, the open interest changed by -4 which decreased total open position to 35
On 2 May MIDCPNIFTY was trading at 11977.00. The strike last trading price was 36.8, which was -18.45 lower than the previous day. The implied volatity was 22.27, the open interest changed by 28 which increased total open position to 43
On 30 Apr MIDCPNIFTY was trading at 12075.30. The strike last trading price was 54, which was 1.75 higher than the previous day. The implied volatity was 22.67, the open interest changed by 15 which increased total open position to 15
On 29 Apr MIDCPNIFTY was trading at 12195.00. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MIDCPNIFTY was trading at 12200.40. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MIDCPNIFTY was trading at 11971.40. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MIDCPNIFTY was trading at 12243.05. The strike last trading price was 52.25, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 12266.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 12095.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 11952.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 11668.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 29MAY2025 13025 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 May | 12452.10 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 9 May | 12021.90 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 8 May | 11983.40 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 7 May | 12217.65 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 6 May | 11985.90 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 5 May | 12242.35 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 2 May | 11977.00 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 12075.30 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 12195.00 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 12200.40 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 25 Apr | 11971.40 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 12243.05 | 1889.2 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 12266.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Apr | 12095.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Apr | 11952.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Apr | 11668.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 11226.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 13025 expiring on 29MAY2025
Delta for 13025 PE is -
Historical price for 13025 PE is as follows
On 12 May MIDCPNIFTY was trading at 12452.10. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May MIDCPNIFTY was trading at 12021.90. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 11983.40. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 12217.65. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 11985.90. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MIDCPNIFTY was trading at 12242.35. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May MIDCPNIFTY was trading at 11977.00. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MIDCPNIFTY was trading at 12075.30. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MIDCPNIFTY was trading at 12195.00. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MIDCPNIFTY was trading at 12200.40. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MIDCPNIFTY was trading at 11971.40. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MIDCPNIFTY was trading at 12243.05. The strike last trading price was 1889.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 12266.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 12095.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 11952.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 11668.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
