MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Nov 2024 02:27 PM IST
| MIDCPNIFTY 25NOV2024 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.28
Theta: -0.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 12171.80 | 0.85 | -0.25 | 25.34 | 60,758 | 6,512 | 21,611 | |||
| 19 Nov | 12171.65 | 1.1 | -0.55 | 22.41 | 51,397 | 5,282 | 14,760 | |||
| 18 Nov | 12091.60 | 1.65 | -0.70 | 22.59 | 14,981 | 7,651 | 9,542 | |||
| 14 Nov | 12100.10 | 2.35 | -3.65 | 18.31 | 2,429 | 411 | 1,931 | |||
| 13 Nov | 12071.10 | 6 | -2.65 | 20.08 | 2,797 | 684 | 1,601 | |||
| 12 Nov | 12333.00 | 8.65 | -14.35 | 16.82 | 2,563 | -63,309 | 882 | |||
| 11 Nov | 12495.70 | 23 | -13.75 | 15.76 | 644 | 320 | 931 | |||
| 8 Nov | 12520.60 | 36.75 | -16.40 | 16.29 | 567 | -24,684 | 607 | |||
| 7 Nov | 12594.40 | 53.15 | -32.35 | 15.39 | 147 | 69 | 320 | |||
| 6 Nov | 12654.95 | 85.5 | 46.50 | 16.22 | 673 | -39 | 250 | |||
| 5 Nov | 12371.85 | 39 | 2.00 | 17.91 | 1,144 | 255 | 289 | |||
| 4 Nov | 12299.65 | 37 | -19.30 | 18.81 | 13 | -1,486 | 35 | |||
| 1 Nov | 12402.15 | 56.3 | -43.70 | 17.75 | 25 | 0 | 3 | |||
|
|
||||||||||
| 31 Oct | 12343.15 | 100 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Oct | 12448.25 | 100 | 35.00 | - | 2 | 0 | 2 | |||
| 29 Oct | 12524.20 | 65 | -295.00 | - | 1 | 0 | 2 | |||
| 28 Oct | 12400.20 | 360 | 0.00 | - | 0 | 2 | 2 | |||
| 25 Oct | 12321.20 | 360 | 0.00 | - | 0 | 347 | 0 | |||
| 24 Oct | 12572.15 | 360 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 360 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 360 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 360 | 23.35 | - | 1 | 0 | 2 | |||
| 18 Oct | 13033.80 | 336.65 | 0.00 | - | 0 | 2 | 2 | |||
| 17 Oct | 12992.10 | 336.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 336.65 | 0.00 | - | 0 | 0 | 2 | |||
| 15 Oct | 13152.20 | 336.65 | 0.00 | - | 0 | 2 | 2 | |||
| 14 Oct | 13098.20 | 336.65 | -287.50 | - | 1 | 2 | 2 | |||
| 11 Oct | 12980.25 | 624.15 | 0.00 | - | 0 | 0 | 2 | |||
| 10 Oct | 12917.45 | 624.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 624.15 | 0.00 | - | 0 | 0 | 2 | |||
| 8 Oct | 12874.60 | 624.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 624.15 | 0.00 | - | 0 | 0 | 2 | |||
| 4 Oct | 12812.85 | 624.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 624.15 | 0.00 | - | 0 | 2 | 2 | |||
| 1 Oct | 13295.90 | 624.15 | 0.00 | - | 0 | 0 | 2 | |||
| 30 Sept | 13223.35 | 624.15 | 0.00 | - | 2 | 2 | 2 | |||
| 27 Sept | 13329.80 | 624.15 | 0.00 | - | 2 | 2 | 2 | |||
| 26 Sept | 13258.60 | 624.15 | 0.00 | - | 2 | 0 | 2 | |||
| 25 Sept | 13259.50 | 624.15 | 0.00 | - | 2 | 0 | 2 | |||
| 24 Sept | 13284.10 | 624.15 | 0.00 | - | 2 | 0 | 2 | |||
| 23 Sept | 13200.60 | 624.15 | 0.00 | - | 2 | 0 | 2 | |||
| 20 Sept | 13112.50 | 624.15 | 624.15 | - | 2 | 1 | 1 | |||
| 19 Sept | 13087.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 13076.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 13085.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 13000 expiring on 25NOV2024
Delta for 13000 CE is 0.01
Historical price for 13000 CE is as follows
On 21 Nov MIDCPNIFTY was trading at 12171.80. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 25.34, the open interest changed by 6512 which increased total open position to 21611
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 22.41, the open interest changed by 5282 which increased total open position to 14760
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was 22.59, the open interest changed by 7651 which increased total open position to 9542
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 2.35, which was -3.65 lower than the previous day. The implied volatity was 18.31, the open interest changed by 411 which increased total open position to 1931
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 6, which was -2.65 lower than the previous day. The implied volatity was 20.08, the open interest changed by 684 which increased total open position to 1601
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 8.65, which was -14.35 lower than the previous day. The implied volatity was 16.82, the open interest changed by -63309 which decreased total open position to 882
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 23, which was -13.75 lower than the previous day. The implied volatity was 15.76, the open interest changed by 320 which increased total open position to 931
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 36.75, which was -16.40 lower than the previous day. The implied volatity was 16.29, the open interest changed by -24684 which decreased total open position to 607
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 53.15, which was -32.35 lower than the previous day. The implied volatity was 15.39, the open interest changed by 69 which increased total open position to 320
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 85.5, which was 46.50 higher than the previous day. The implied volatity was 16.22, the open interest changed by -39 which decreased total open position to 250
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 39, which was 2.00 higher than the previous day. The implied volatity was 17.91, the open interest changed by 255 which increased total open position to 289
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 37, which was -19.30 lower than the previous day. The implied volatity was 18.81, the open interest changed by -1486 which decreased total open position to 35
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 56.3, which was -43.70 lower than the previous day. The implied volatity was 17.75, the open interest changed by 0 which decreased total open position to 3
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 100, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 65, which was -295.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 360, which was 23.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 336.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 336.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 336.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 336.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 336.65, which was -287.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 624.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 624.15, which was 624.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 25NOV2024 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 12171.80 | 781 | -29.35 | - | 5 | -1 | 522 |
| 19 Nov | 12171.65 | 810.35 | -101.85 | - | 20 | -236 | 522 |
| 18 Nov | 12091.60 | 912.2 | 12.20 | 37.93 | 466 | -424 | 470 |
| 14 Nov | 12100.10 | 900 | 273.25 | 34.30 | 7 | -855 | 61 |
| 13 Nov | 12071.10 | 626.75 | 0.00 | 0.00 | 0 | 39 | 0 |
| 12 Nov | 12333.00 | 626.75 | 69.85 | - | 2 | -249 | 57 |
| 11 Nov | 12495.70 | 556.9 | 0.00 | 0.00 | 0 | -101 | 0 |
| 8 Nov | 12520.60 | 556.9 | -30.10 | 25.18 | 2 | -921 | 57 |
| 7 Nov | 12594.40 | 587 | 0.00 | 0.00 | 0 | 7 | 0 |
| 6 Nov | 12654.95 | 587 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Nov | 12371.85 | 587 | 0.00 | 0.00 | 0 | -1,019 | 0 |
| 4 Nov | 12299.65 | 587 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 587 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 12343.15 | 587 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 12448.25 | 587 | 17.00 | - | 4 | -1,220 | 59 |
| 29 Oct | 12524.20 | 570 | -30.20 | - | 11 | -971 | 71 |
| 28 Oct | 12400.20 | 600.2 | 146.85 | - | 18 | 16 | 71 |
| 25 Oct | 12321.20 | 453.35 | 3.35 | - | 1 | -120 | 55 |
| 24 Oct | 12572.15 | 450 | 40.00 | - | 2 | -96 | 53 |
| 23 Oct | 12544.15 | 410 | 0.00 | - | 1 | -121 | 52 |
| 22 Oct | 12442.25 | 410 | 127.85 | - | 2 | -148 | 51 |
| 21 Oct | 12694.10 | 282.15 | 5.55 | - | 7 | 47 | 47 |
| 18 Oct | 13033.80 | 276.6 | 51.40 | - | 1 | 46 | 46 |
| 17 Oct | 12992.10 | 225.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 225.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 225.2 | -71.80 | - | 44 | 41 | 41 |
| 14 Oct | 13098.20 | 297 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 297 | 0.00 | - | 0 | 3 | 3 |
| 10 Oct | 12917.45 | 297 | -33.00 | - | 2 | 2 | 2 |
| 9 Oct | 12974.35 | 330 | 0.00 | - | 0 | 0 | 2 |
| 8 Oct | 12874.60 | 330 | 0.00 | - | 0 | 2 | 2 |
| 7 Oct | 12654.75 | 330 | 0.00 | - | 0 | 0 | 2 |
| 4 Oct | 12812.85 | 330 | 0.00 | - | 0 | 2 | 2 |
| 3 Oct | 12976.25 | 330 | 0.00 | - | 0 | 2 | 2 |
| 1 Oct | 13295.90 | 330 | 0.00 | - | 0 | 2 | 2 |
| 30 Sept | 13223.35 | 330 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 13329.80 | 330 | 0.00 | - | 0 | 0 | 2 |
| 26 Sept | 13258.60 | 330 | 0.00 | - | 0 | 2 | 2 |
| 25 Sept | 13259.50 | 330 | 0.00 | - | 0 | 2 | 2 |
| 24 Sept | 13284.10 | 330 | 0.00 | - | 0 | 0 | 2 |
| 23 Sept | 13200.60 | 330 | 0.00 | - | 0 | 0 | 2 |
| 20 Sept | 13112.50 | 330 | 0.00 | - | 0 | 0 | 2 |
| 19 Sept | 13087.55 | 330 | -113.10 | - | 2 | 0 | 0 |
| 29 Aug | 13076.10 | 443.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 443.1 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 13000 expiring on 25NOV2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 21 Nov MIDCPNIFTY was trading at 12171.80. The strike last trading price was 781, which was -29.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 522
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 810.35, which was -101.85 lower than the previous day. The implied volatity was -, the open interest changed by -236 which decreased total open position to 522
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 912.2, which was 12.20 higher than the previous day. The implied volatity was 37.93, the open interest changed by -424 which decreased total open position to 470
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 900, which was 273.25 higher than the previous day. The implied volatity was 34.30, the open interest changed by -855 which decreased total open position to 61
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 626.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 39 which increased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 626.75, which was 69.85 higher than the previous day. The implied volatity was -, the open interest changed by -249 which decreased total open position to 57
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 556.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -101 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 556.9, which was -30.10 lower than the previous day. The implied volatity was 25.18, the open interest changed by -921 which decreased total open position to 57
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 587, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 587, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 587, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1019 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 587, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 587, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 587, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 587, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 570, which was -30.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 600.2, which was 146.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 453.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 450, which was 40.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 410, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 410, which was 127.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 282.15, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 276.6, which was 51.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 225.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 225.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 225.2, which was -71.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 297, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 297, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MIDCPNIFTY was trading at 12812.85. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MIDCPNIFTY was trading at 13295.90. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MIDCPNIFTY was trading at 13223.35. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MIDCPNIFTY was trading at 13329.80. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MIDCPNIFTY was trading at 13258.60. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MIDCPNIFTY was trading at 13259.50. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MIDCPNIFTY was trading at 13284.10. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MIDCPNIFTY was trading at 13200.60. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MIDCPNIFTY was trading at 13112.50. The strike last trading price was 330, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MIDCPNIFTY was trading at 13087.55. The strike last trading price was 330, which was -113.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 443.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 443.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
