MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:30 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12975 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.01
Theta: -3.53
Gamma: 0.00017
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13684.90 | 751.8 | -164.1500000000001 | 27.59 | 2 | -1 | 36 | |||||||||
| 23 Apr | 13848.55 | 915.95 | 0 | 32.54 | 0 | 0 | 37 | |||||||||
| 22 Apr | 13939.80 | 915.95 | 247.4000000000001 | 32.54 | 2 | 0 | 37 | |||||||||
| 21 Apr | 13919.45 | 668.55 | 0 | - | 0 | 0 | 37 | |||||||||
| 20 Apr | 13807.25 | 668.55 | 0 | - | 0 | 0 | 37 | |||||||||
| 17 Apr | 13838.85 | 668.55 | 0 | 20.54 | 0 | 0 | 37 | |||||||||
| 16 Apr | 13683.70 | 668.55 | 257.59999999999997 | 20.54 | 2 | 0 | 37 | |||||||||
| 15 Apr | 13552.65 | 410.95 | 0 | - | 0 | 0 | 37 | |||||||||
| 13 Apr | 13269.45 | 410.95 | 0 | 18.89 | 0 | 0 | 37 | |||||||||
| 10 Apr | 13406.35 | 410.95 | 0 | 25.78 | 0 | 0 | 37 | |||||||||
| 9 Apr | 13207.30 | 410.95 | -64.15000000000003 | 25.78 | 4 | 1 | 38 | |||||||||
| 8 Apr | 13219.90 | 480.2 | 237.3 | 23.07 | 41 | -5 | 38 | |||||||||
| 7 Apr | 12620.85 | 245.75 | 4.85 | 30.58 | 16 | -1 | 44 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 12583.30 | 239.1 | 64.3 | 30.34 | 34 | 15 | 45 | |||||||||
| 2 Apr | 12394.55 | 174.8 | -43.2 | 27.39 | 37 | 3 | 29 | |||||||||
| 1 Apr | 12460.05 | 218 | 12.6 | 28.52 | 74 | 13 | 26 | |||||||||
| 30 Mar | 12158.75 | 205.4 | -46.25 | 34.25 | 17 | -3 | 10 | |||||||||
| 27 Mar | 12517.30 | 251.65 | 27.25 | 26.69 | 6 | 5 | 14 | |||||||||
| 25 Mar | 12788.30 | 224.4 | -155.05 | - | 0 | 0 | 9 | |||||||||
| 24 Mar | 12532.40 | 224.4 | -155.05 | 22.87 | 9 | 0 | 6 | |||||||||
| 23 Mar | 12183.55 | 379.45 | 81.8 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 12625.90 | 379.45 | 81.8 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 12517.00 | 379.45 | 81.8 | - | 2 | 0 | 6 | |||||||||
| 18 Mar | 12980.55 | 379.45 | 81.8 | 17.94 | 2 | 0 | 4 | |||||||||
| 17 Mar | 12736.30 | 297.65 | -439.3 | 19.37 | 4 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 736.95 | 0 | 1.23 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 736.95 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 736.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 736.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 736.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 736.95 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 736.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 736.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 736.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 736.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 736.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 736.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12975 expiring on 28APR2026
Delta for 12975 CE is 0.97
Historical price for 12975 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13684.90. The strike last trading price was 751.8, which was -164.1500000000001 lower than the previous day. The implied volatity was 27.59, the open interest changed by -1 which decreased total open position to 36
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 915.95, which was 0 lower than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 37
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 915.95, which was 247.4000000000001 higher than the previous day. The implied volatity was 32.54, the open interest changed by 0 which decreased total open position to 37
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 668.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 668.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 668.55, which was 0 lower than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 37
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 668.55, which was 257.59999999999997 higher than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 37
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 410.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 410.95, which was 0 lower than the previous day. The implied volatity was 18.89, the open interest changed by 0 which decreased total open position to 37
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 410.95, which was 0 lower than the previous day. The implied volatity was 25.78, the open interest changed by 0 which decreased total open position to 37
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 410.95, which was -64.15000000000003 lower than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 38
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 480.2, which was 237.3 higher than the previous day. The implied volatity was 23.07, the open interest changed by -5 which decreased total open position to 38
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 245.75, which was 4.85 higher than the previous day. The implied volatity was 30.58, the open interest changed by -1 which decreased total open position to 44
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 239.1, which was 64.3 higher than the previous day. The implied volatity was 30.34, the open interest changed by 15 which increased total open position to 45
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 174.8, which was -43.2 lower than the previous day. The implied volatity was 27.39, the open interest changed by 3 which increased total open position to 29
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 218, which was 12.6 higher than the previous day. The implied volatity was 28.52, the open interest changed by 13 which increased total open position to 26
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 205.4, which was -46.25 lower than the previous day. The implied volatity was 34.25, the open interest changed by -3 which decreased total open position to 10
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 251.65, which was 27.25 higher than the previous day. The implied volatity was 26.69, the open interest changed by 5 which increased total open position to 14
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 224.4, which was -155.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 224.4, which was -155.05 lower than the previous day. The implied volatity was 22.87, the open interest changed by 0 which decreased total open position to 6
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 379.45, which was 81.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 379.45, which was 81.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 379.45, which was 81.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 379.45, which was 81.8 higher than the previous day. The implied volatity was 17.94, the open interest changed by 0 which decreased total open position to 4
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 297.65, which was -439.3 lower than the previous day. The implied volatity was 19.37, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 736.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12975 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -1.57
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13684.90 | 5.3 | 2.15 | 26.87 | 119 | -5 | 56 |
| 23 Apr | 13848.55 | 3.15 | -5.049999999999999 | 26.5 | 207 | 9 | 68 |
| 22 Apr | 13939.80 | 6.95 | -6.8999999999999995 | 30.14 | 112 | 10 | 62 |
| 21 Apr | 13919.45 | 13.85 | -17.15 | 31.38 | 21 | 16 | 53 |
| 20 Apr | 13807.25 | 30.9 | 7.849999999999998 | 32.29 | 30 | 6 | 38 |
| 17 Apr | 13838.85 | 23.05 | -31.599999999999998 | 27.03 | 33 | -3 | 32 |
| 16 Apr | 13683.70 | 52.15 | -21.6 | 28.72 | 28 | 4 | 35 |
| 15 Apr | 13552.65 | 75.05 | -105.50000000000001 | 27.35 | 68 | -2 | 32 |
| 13 Apr | 13269.45 | 180.55 | 30.200000000000017 | 29.36 | 86 | -2 | 34 |
| 10 Apr | 13406.35 | 150.35 | -68.45000000000002 | 26.53 | 41 | 4 | 37 |
| 9 Apr | 13207.30 | 218.8 | 25.100000000000023 | 28.1 | 56 | 6 | 33 |
| 8 Apr | 13219.90 | 191.2 | -362.8 | 27.22 | 59 | 18 | 32 |
| 7 Apr | 12620.85 | 554 | -38.15 | 32.11 | 1 | 0 | 13 |
| 6 Apr | 12583.30 | 598.5 | -127.25 | 33.54 | 9 | 1 | 13 |
| 2 Apr | 12394.55 | 725.75 | 24.3 | 32.66 | 6 | 2 | 13 |
| 1 Apr | 12460.05 | 701.45 | 270.4 | 33.69 | 5 | 2 | 10 |
| 30 Mar | 12158.75 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 27 Mar | 12517.30 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 25 Mar | 12788.30 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 24 Mar | 12532.40 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 23 Mar | 12183.55 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 20 Mar | 12625.90 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 19 Mar | 12517.00 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 18 Mar | 12980.55 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 17 Mar | 12736.30 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 16 Mar | 12615.25 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 13 Mar | 12618.50 | 431.05 | 55.7 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 431.05 | 55.7 | - | 0 | 0 | 8 |
| 11 Mar | 12961.90 | 431.05 | 55.7 | 26.93 | 12 | 10 | 10 |
| 10 Mar | 13209.50 | 375.35 | 0 | 1.94 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 375.35 | 0 | 0.83 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 375.35 | 0 | 1.98 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 375.35 | 0 | 2.36 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 375.35 | 0 | 0.97 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 375.35 | 0 | 2.52 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 375.35 | 0 | 3.5 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 375.35 | 0 | 3.76 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 375.35 | 0 | 3.32 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | 1.7 | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12975 expiring on 28APR2026
Delta for 12975 PE is -0.03
Historical price for 12975 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13684.90. The strike last trading price was 5.3, which was 2.15 higher than the previous day. The implied volatity was 26.87, the open interest changed by -5 which decreased total open position to 56
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 3.15, which was -5.049999999999999 lower than the previous day. The implied volatity was 26.5, the open interest changed by 9 which increased total open position to 68
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 6.95, which was -6.8999999999999995 lower than the previous day. The implied volatity was 30.14, the open interest changed by 10 which increased total open position to 62
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 13.85, which was -17.15 lower than the previous day. The implied volatity was 31.38, the open interest changed by 16 which increased total open position to 53
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 30.9, which was 7.849999999999998 higher than the previous day. The implied volatity was 32.29, the open interest changed by 6 which increased total open position to 38
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 23.05, which was -31.599999999999998 lower than the previous day. The implied volatity was 27.03, the open interest changed by -3 which decreased total open position to 32
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 52.15, which was -21.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 4 which increased total open position to 35
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 75.05, which was -105.50000000000001 lower than the previous day. The implied volatity was 27.35, the open interest changed by -2 which decreased total open position to 32
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 180.55, which was 30.200000000000017 higher than the previous day. The implied volatity was 29.36, the open interest changed by -2 which decreased total open position to 34
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 150.35, which was -68.45000000000002 lower than the previous day. The implied volatity was 26.53, the open interest changed by 4 which increased total open position to 37
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 218.8, which was 25.100000000000023 higher than the previous day. The implied volatity was 28.1, the open interest changed by 6 which increased total open position to 33
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 191.2, which was -362.8 lower than the previous day. The implied volatity was 27.22, the open interest changed by 18 which increased total open position to 32
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 554, which was -38.15 lower than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 13
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 598.5, which was -127.25 lower than the previous day. The implied volatity was 33.54, the open interest changed by 1 which increased total open position to 13
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 725.75, which was 24.3 higher than the previous day. The implied volatity was 32.66, the open interest changed by 2 which increased total open position to 13
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 701.45, which was 270.4 higher than the previous day. The implied volatity was 33.69, the open interest changed by 2 which increased total open position to 10
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 431.05, which was 55.7 higher than the previous day. The implied volatity was 26.93, the open interest changed by 10 which increased total open position to 10
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 375.35, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 375.35, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 375.35, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 375.35, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 375.35, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 375.35, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 375.35, which was 0 lower than the previous day. The implied volatity was 3.5, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 375.35, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 375.35, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
