MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
30 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12975 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 12987.90 | 12.95 | 7.40 | - | 57,30,300 | 77,855 | 83,374 | |||
| 27 Dec | 12768.90 | 5.55 | -16.70 | 12.24 | 86,038 | 1,655 | 5,497 | |||
| 26 Dec | 12791.65 | 22.25 | 3.25 | 14.48 | 31,454 | 1,699 | 4,199 | |||
| 24 Dec | 12757.15 | 19 | -16.00 | 12.87 | 19,431 | 360 | 2,492 | |||
| 23 Dec | 12756.05 | 35 | -15.00 | 14.90 | 26,847 | -608 | 2,129 | |||
| 20 Dec | 12683.15 | 50 | -149.00 | 16.58 | 29,362 | 1,945 | 2,749 | |||
| 19 Dec | 13027.20 | 199 | 28.95 | 16.22 | 28,930 | 478 | 792 | |||
| 18 Dec | 13031.60 | 170.05 | -66.15 | 12.12 | 1,183 | 69 | 321 | |||
| 17 Dec | 13091.10 | 236.2 | -97.95 | 15.54 | 214 | -57 | 256 | |||
| 16 Dec | 13207.40 | 334.15 | 54.80 | 16.08 | 548 | -191 | 315 | |||
| 13 Dec | 13134.50 | 279.35 | 26.10 | 12.34 | 12,777 | -88 | 515 | |||
| 12 Dec | 13071.25 | 253.25 | -48.30 | 14.34 | 475 | -78 | 604 | |||
| 11 Dec | 13133.80 | 301.55 | 20.95 | 13.66 | 366 | -27 | 683 | |||
| 10 Dec | 13085.40 | 280.6 | 47.60 | 14.43 | 5,324 | -593 | 720 | |||
| 9 Dec | 12988.80 | 233 | 5.00 | 14.84 | 15,918 | 207 | 1,319 | |||
| 6 Dec | 12959.55 | 228 | 3.00 | 14.57 | 20,582 | 323 | 1,188 | |||
| 5 Dec | 12935.60 | 225 | 8.45 | 14.73 | 13,221 | 121 | 949 | |||
| 4 Dec | 12927.50 | 216.55 | 42.60 | 13.99 | 4,231 | 454 | 834 | |||
| 3 Dec | 12812.85 | 173.95 | 19.85 | 14.78 | 2,048 | 85 | 388 | |||
| 2 Dec | 12726.30 | 154.1 | 38.50 | 15.48 | 2,127 | -1 | 308 | |||
| 29 Nov | 12619.50 | 115.6 | 9.40 | 14.68 | 1,169 | 79 | 314 | |||
| 28 Nov | 12553.75 | 106.2 | -24.80 | 14.58 | 986 | 89 | 243 | |||
| 27 Nov | 12619.25 | 131 | 19.35 | 15.00 | 805 | 29 | 150 | |||
| 26 Nov | 12569.65 | 111.65 | -256.40 | 14.74 | 834 | 120 | 121 | |||
| 25 Nov | 12576.40 | 368.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 368.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 368.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 368.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 12100.10 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 12071.10 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 12333.00 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 11 Nov | 12495.70 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 8 Nov | 12520.60 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 7 Nov | 12594.40 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 6 Nov | 12654.95 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 5 Nov | 12371.85 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 4 Nov | 12299.65 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 1 Nov | 12402.15 | 368.05 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 31 Oct | 12343.15 | 368.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 368.05 | 0.00 | - | 0 | 0 | 1 | |||
| 29 Oct | 12524.20 | 368.05 | 0.00 | - | 0 | 0 | 1 | |||
| 28 Oct | 12400.20 | 368.05 | 0.00 | - | 0 | 0 | 1 | |||
| 25 Oct | 12321.20 | 368.05 | 0.00 | - | 1 | 0 | 1 | |||
| 24 Oct | 12572.15 | 368.05 | 0.00 | - | 1 | 0 | 1 | |||
| 23 Oct | 12544.15 | 368.05 | 0.00 | - | 1 | 0 | 1 | |||
| 22 Oct | 12442.25 | 368.05 | 368.05 | - | 1 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12975 expiring on 30DEC2024
Delta for 12975 CE is -
Historical price for 12975 CE is as follows
On 30 Dec MIDCPNIFTY was trading at 12987.90. The strike last trading price was 12.95, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 77855 which increased total open position to 83374
On 27 Dec MIDCPNIFTY was trading at 12768.90. The strike last trading price was 5.55, which was -16.70 lower than the previous day. The implied volatity was 12.24, the open interest changed by 1655 which increased total open position to 5497
On 26 Dec MIDCPNIFTY was trading at 12791.65. The strike last trading price was 22.25, which was 3.25 higher than the previous day. The implied volatity was 14.48, the open interest changed by 1699 which increased total open position to 4199
On 24 Dec MIDCPNIFTY was trading at 12757.15. The strike last trading price was 19, which was -16.00 lower than the previous day. The implied volatity was 12.87, the open interest changed by 360 which increased total open position to 2492
On 23 Dec MIDCPNIFTY was trading at 12756.05. The strike last trading price was 35, which was -15.00 lower than the previous day. The implied volatity was 14.90, the open interest changed by -608 which decreased total open position to 2129
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 50, which was -149.00 lower than the previous day. The implied volatity was 16.58, the open interest changed by 1945 which increased total open position to 2749
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 199, which was 28.95 higher than the previous day. The implied volatity was 16.22, the open interest changed by 478 which increased total open position to 792
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 170.05, which was -66.15 lower than the previous day. The implied volatity was 12.12, the open interest changed by 69 which increased total open position to 321
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 236.2, which was -97.95 lower than the previous day. The implied volatity was 15.54, the open interest changed by -57 which decreased total open position to 256
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 334.15, which was 54.80 higher than the previous day. The implied volatity was 16.08, the open interest changed by -191 which decreased total open position to 315
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 279.35, which was 26.10 higher than the previous day. The implied volatity was 12.34, the open interest changed by -88 which decreased total open position to 515
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 253.25, which was -48.30 lower than the previous day. The implied volatity was 14.34, the open interest changed by -78 which decreased total open position to 604
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 301.55, which was 20.95 higher than the previous day. The implied volatity was 13.66, the open interest changed by -27 which decreased total open position to 683
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 280.6, which was 47.60 higher than the previous day. The implied volatity was 14.43, the open interest changed by -593 which decreased total open position to 720
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 233, which was 5.00 higher than the previous day. The implied volatity was 14.84, the open interest changed by 207 which increased total open position to 1319
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 228, which was 3.00 higher than the previous day. The implied volatity was 14.57, the open interest changed by 323 which increased total open position to 1188
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 225, which was 8.45 higher than the previous day. The implied volatity was 14.73, the open interest changed by 121 which increased total open position to 949
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 216.55, which was 42.60 higher than the previous day. The implied volatity was 13.99, the open interest changed by 454 which increased total open position to 834
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 173.95, which was 19.85 higher than the previous day. The implied volatity was 14.78, the open interest changed by 85 which increased total open position to 388
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 154.1, which was 38.50 higher than the previous day. The implied volatity was 15.48, the open interest changed by -1 which decreased total open position to 308
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 115.6, which was 9.40 higher than the previous day. The implied volatity was 14.68, the open interest changed by 79 which increased total open position to 314
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 106.2, which was -24.80 lower than the previous day. The implied volatity was 14.58, the open interest changed by 89 which increased total open position to 243
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 131, which was 19.35 higher than the previous day. The implied volatity was 15.00, the open interest changed by 29 which increased total open position to 150
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 111.65, which was -256.40 lower than the previous day. The implied volatity was 14.74, the open interest changed by 120 which increased total open position to 121
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 368.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 368.05, which was 368.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12975 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 12987.90 | 0.15 | -196.25 | - | 32,14,628 | 92,580 | 94,014 |
| 27 Dec | 12768.90 | 196.4 | 22.45 | 9.02 | 2,981 | -123 | 1,438 |
| 26 Dec | 12791.65 | 173.95 | -43.05 | 11.57 | 405 | -5 | 1,557 |
| 24 Dec | 12757.15 | 217 | -20.30 | 11.36 | 642 | 18 | 1,567 |
| 23 Dec | 12756.05 | 237.3 | -96.60 | 15.71 | 2,191 | -39 | 1,549 |
| 20 Dec | 12683.15 | 333.9 | 223.90 | 21.81 | 34,953 | -604 | 1,586 |
| 19 Dec | 13027.20 | 110 | 1.60 | 17.06 | 27,034 | 1,091 | 2,202 |
| 18 Dec | 13031.60 | 108.4 | 16.40 | 16.27 | 11,301 | 254 | 1,147 |
| 17 Dec | 13091.10 | 92 | 28.70 | 15.75 | 5,946 | -421 | 917 |
| 16 Dec | 13207.40 | 63.3 | -10.80 | 16.11 | 4,584 | -13 | 1,370 |
| 13 Dec | 13134.50 | 74.1 | -43.20 | 14.49 | 19,296 | 148 | 1,397 |
| 12 Dec | 13071.25 | 117.3 | 16.85 | 16.08 | 4,189 | -389 | 1,247 |
| 11 Dec | 13133.80 | 100.45 | -40.60 | 16.41 | 3,421 | 178 | 1,642 |
| 10 Dec | 13085.40 | 141.05 | -48.05 | 18.13 | 8,006 | -23 | 1,465 |
| 9 Dec | 12988.80 | 189.1 | -3.25 | 18.71 | 18,333 | 293 | 1,569 |
| 6 Dec | 12959.55 | 192.35 | -19.95 | 16.97 | 16,694 | 716 | 1,297 |
| 5 Dec | 12935.60 | 212.3 | -13.55 | 17.58 | 9,854 | 305 | 583 |
| 4 Dec | 12927.50 | 225.85 | -61.30 | 18.11 | 1,182 | 103 | 279 |
| 3 Dec | 12812.85 | 287.15 | -39.95 | 18.07 | 329 | 91 | 177 |
| 2 Dec | 12726.30 | 327.1 | -54.15 | 17.52 | 92 | 49 | 86 |
| 29 Nov | 12619.50 | 381.25 | -91.85 | 15.93 | 28 | 7 | 37 |
| 28 Nov | 12553.75 | 473.1 | 66.05 | 20.47 | 19 | 6 | 17 |
| 27 Nov | 12619.25 | 407.05 | -24.75 | 17.95 | 9 | 2 | 11 |
| 26 Nov | 12569.65 | 431.8 | 83.55 | 16.93 | 10 | 8 | 8 |
| 25 Nov | 12576.40 | 348.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 348.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 348.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 348.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 348.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 348.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 348.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 348.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 348.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 348.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 348.25 | 348.25 | - | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12976.25 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12975 expiring on 30DEC2024
Delta for 12975 PE is -
Historical price for 12975 PE is as follows
On 30 Dec MIDCPNIFTY was trading at 12987.90. The strike last trading price was 0.15, which was -196.25 lower than the previous day. The implied volatity was -, the open interest changed by 92580 which increased total open position to 94014
On 27 Dec MIDCPNIFTY was trading at 12768.90. The strike last trading price was 196.4, which was 22.45 higher than the previous day. The implied volatity was 9.02, the open interest changed by -123 which decreased total open position to 1438
On 26 Dec MIDCPNIFTY was trading at 12791.65. The strike last trading price was 173.95, which was -43.05 lower than the previous day. The implied volatity was 11.57, the open interest changed by -5 which decreased total open position to 1557
On 24 Dec MIDCPNIFTY was trading at 12757.15. The strike last trading price was 217, which was -20.30 lower than the previous day. The implied volatity was 11.36, the open interest changed by 18 which increased total open position to 1567
On 23 Dec MIDCPNIFTY was trading at 12756.05. The strike last trading price was 237.3, which was -96.60 lower than the previous day. The implied volatity was 15.71, the open interest changed by -39 which decreased total open position to 1549
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 333.9, which was 223.90 higher than the previous day. The implied volatity was 21.81, the open interest changed by -604 which decreased total open position to 1586
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 110, which was 1.60 higher than the previous day. The implied volatity was 17.06, the open interest changed by 1091 which increased total open position to 2202
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 108.4, which was 16.40 higher than the previous day. The implied volatity was 16.27, the open interest changed by 254 which increased total open position to 1147
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 92, which was 28.70 higher than the previous day. The implied volatity was 15.75, the open interest changed by -421 which decreased total open position to 917
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 63.3, which was -10.80 lower than the previous day. The implied volatity was 16.11, the open interest changed by -13 which decreased total open position to 1370
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 74.1, which was -43.20 lower than the previous day. The implied volatity was 14.49, the open interest changed by 148 which increased total open position to 1397
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 117.3, which was 16.85 higher than the previous day. The implied volatity was 16.08, the open interest changed by -389 which decreased total open position to 1247
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 100.45, which was -40.60 lower than the previous day. The implied volatity was 16.41, the open interest changed by 178 which increased total open position to 1642
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 141.05, which was -48.05 lower than the previous day. The implied volatity was 18.13, the open interest changed by -23 which decreased total open position to 1465
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 189.1, which was -3.25 lower than the previous day. The implied volatity was 18.71, the open interest changed by 293 which increased total open position to 1569
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 192.35, which was -19.95 lower than the previous day. The implied volatity was 16.97, the open interest changed by 716 which increased total open position to 1297
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 212.3, which was -13.55 lower than the previous day. The implied volatity was 17.58, the open interest changed by 305 which increased total open position to 583
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 225.85, which was -61.30 lower than the previous day. The implied volatity was 18.11, the open interest changed by 103 which increased total open position to 279
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 287.15, which was -39.95 lower than the previous day. The implied volatity was 18.07, the open interest changed by 91 which increased total open position to 177
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 327.1, which was -54.15 lower than the previous day. The implied volatity was 17.52, the open interest changed by 49 which increased total open position to 86
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 381.25, which was -91.85 lower than the previous day. The implied volatity was 15.93, the open interest changed by 7 which increased total open position to 37
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 473.1, which was 66.05 higher than the previous day. The implied volatity was 20.47, the open interest changed by 6 which increased total open position to 17
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 407.05, which was -24.75 lower than the previous day. The implied volatity was 17.95, the open interest changed by 2 which increased total open position to 11
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 431.8, which was 83.55 higher than the previous day. The implied volatity was 16.93, the open interest changed by 8 which increased total open position to 8
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 348.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 348.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 348.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 348.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 348.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 348.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 348.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 348.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 348.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 348.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 348.25, which was 348.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MIDCPNIFTY was trading at 12976.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
