MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12825 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.01
Theta: -1.16
Gamma: 0.0001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 1035.15 | 0 | 33.29 | 0 | 0 | 27 | |||||||||
| 23 Apr | 13848.55 | 1035.15 | -35 | 33.29 | 17 | 0 | 30 | |||||||||
| 22 Apr | 13939.80 | 1070.15 | 80.15000000000009 | 33.86 | 11 | -8 | 32 | |||||||||
| 21 Apr | 13919.45 | 990 | 0 | 34.26 | 0 | 0 | 40 | |||||||||
| 20 Apr | 13807.25 | 990 | 210.29999999999995 | 34.26 | 6 | 0 | 46 | |||||||||
| 17 Apr | 13838.85 | 779.7 | 0 | - | 0 | 0 | 46 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 13683.70 | 779.7 | 0 | 25.65 | 0 | 0 | 46 | |||||||||
| 15 Apr | 13552.65 | 779.7 | 252.05000000000007 | 25.65 | 5 | -1 | 48 | |||||||||
| 13 Apr | 13269.45 | 527.65 | -161.45000000000005 | 29.79 | 7 | 0 | 49 | |||||||||
| 10 Apr | 13406.35 | 689.1 | 134.14999999999998 | 25.01 | 3 | -1 | 50 | |||||||||
| 9 Apr | 13207.30 | 554.95 | -22 | 26.8 | 7 | -4 | 51 | |||||||||
| 8 Apr | 13219.90 | 576.05 | 270.15 | 22 | 27 | 0 | 48 | |||||||||
| 7 Apr | 12620.85 | 298.95 | -9.5 | 30.11 | 83 | 18 | 48 | |||||||||
| 6 Apr | 12583.30 | 308.45 | 57.3 | 31.34 | 28 | 4 | 29 | |||||||||
| 2 Apr | 12394.55 | 253.8 | -25.1 | 29.93 | 31 | 7 | 21 | |||||||||
| 1 Apr | 12460.05 | 272.95 | 20.9 | 28.75 | 23 | 9 | 13 | |||||||||
| 30 Mar | 12158.75 | 252.05 | -19.05 | - | 0 | 0 | 4 | |||||||||
| 27 Mar | 12517.30 | 252.05 | -19.05 | - | 0 | 0 | 4 | |||||||||
| 25 Mar | 12788.30 | 252.05 | -19.05 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 12532.40 | 252.05 | -19.05 | 20.95 | 2 | 1 | 3 | |||||||||
| 23 Mar | 12183.55 | 271.1 | -555.55 | 31.4 | 2 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 826.65 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 826.65 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 826.65 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 826.65 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 826.65 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 826.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12825 expiring on 28APR2026
Delta for 12825 CE is 0.98
Historical price for 12825 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 1035.15, which was 0 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 27
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1035.15, which was -35 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 30
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1070.15, which was 80.15000000000009 higher than the previous day. The implied volatity was 33.86, the open interest changed by -8 which decreased total open position to 32
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 990, which was 0 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 40
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 990, which was 210.29999999999995 higher than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 46
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 779.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 779.7, which was 0 lower than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 46
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 779.7, which was 252.05000000000007 higher than the previous day. The implied volatity was 25.65, the open interest changed by -1 which decreased total open position to 48
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 527.65, which was -161.45000000000005 lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 49
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 689.1, which was 134.14999999999998 higher than the previous day. The implied volatity was 25.01, the open interest changed by -1 which decreased total open position to 50
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 554.95, which was -22 lower than the previous day. The implied volatity was 26.8, the open interest changed by -4 which decreased total open position to 51
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 576.05, which was 270.15 higher than the previous day. The implied volatity was 22, the open interest changed by 0 which decreased total open position to 48
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 298.95, which was -9.5 lower than the previous day. The implied volatity was 30.11, the open interest changed by 18 which increased total open position to 48
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 308.45, which was 57.3 higher than the previous day. The implied volatity was 31.34, the open interest changed by 4 which increased total open position to 29
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 253.8, which was -25.1 lower than the previous day. The implied volatity was 29.93, the open interest changed by 7 which increased total open position to 21
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 272.95, which was 20.9 higher than the previous day. The implied volatity was 28.75, the open interest changed by 9 which increased total open position to 13
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 252.05, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 252.05, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 252.05, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 252.05, which was -19.05 lower than the previous day. The implied volatity was 20.95, the open interest changed by 1 which increased total open position to 3
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 271.1, which was -555.55 lower than the previous day. The implied volatity was 31.4, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 826.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12825 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.55
Gamma: 0.00007
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 1.5 | -2.05 | 27.28 | 38 | 27 | 54 |
| 23 Apr | 13848.55 | 3.55 | -1.7000000000000002 | 30.7 | 67 | -33 | 27 |
| 22 Apr | 13939.80 | 4.9 | -4.449999999999999 | 32.06 | 765 | 57 | 120 |
| 21 Apr | 13919.45 | 9.35 | -12.000000000000002 | 32.89 | 58 | -8 | 63 |
| 20 Apr | 13807.25 | 21.35 | -3.799999999999997 | 33.92 | 22 | -8 | 68 |
| 17 Apr | 13838.85 | 25.15 | -14 | 29.82 | 15 | -12 | 76 |
| 16 Apr | 13683.70 | 40.8 | -12.5 | 30.31 | 115 | 45 | 88 |
| 15 Apr | 13552.65 | 55.2 | -90.10000000000001 | 28.42 | 33 | -1 | 40 |
| 13 Apr | 13269.45 | 145.3 | 48.80000000000001 | 31.35 | 31 | 12 | 41 |
| 10 Apr | 13406.35 | 96.5 | -95.55000000000001 | 26.79 | 26 | 0 | 29 |
| 9 Apr | 13207.30 | 192.05 | 38.400000000000006 | 29.47 | 8 | 1 | 29 |
| 8 Apr | 13219.90 | 153.65 | -323.7 | 28.25 | 52 | 8 | 28 |
| 7 Apr | 12620.85 | 477.35 | -55.45 | 33.2 | 3 | 1 | 20 |
| 6 Apr | 12583.30 | 532.8 | -308.8 | 35.59 | 1 | 0 | 19 |
| 2 Apr | 12394.55 | 841.6 | 224.25 | 49.24 | 2 | 0 | 19 |
| 1 Apr | 12460.05 | 617.35 | 300 | 34.47 | 22 | 11 | 11 |
| 30 Mar | 12158.75 | 317.35 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 317.35 | 0 | 0.54 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 317.35 | 0 | 0.6 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 317.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 317.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 317.35 | 0 | 0.33 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 317.35 | 0 | 0.56 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 317.35 | 0 | 1.63 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 317.35 | 0 | 0.51 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 317.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 317.35 | 0 | 0.02 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 317.35 | 0 | 1.43 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 317.35 | 0 | 1.55 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 317.35 | 0 | 2.71 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 317.35 | 0 | 1.19 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 317.35 | 0 | 2.71 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 317.35 | 0 | 2.91 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 317.35 | 0 | 1.62 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 317.35 | 0 | 3.21 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 317.35 | 0 | 3.92 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 317.35 | 0 | 4.39 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 317.35 | 0 | 4.07 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12825 expiring on 28APR2026
Delta for 12825 PE is -0.01
Historical price for 12825 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 1.5, which was -2.05 lower than the previous day. The implied volatity was 27.28, the open interest changed by 27 which increased total open position to 54
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 3.55, which was -1.7000000000000002 lower than the previous day. The implied volatity was 30.7, the open interest changed by -33 which decreased total open position to 27
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 4.9, which was -4.449999999999999 lower than the previous day. The implied volatity was 32.06, the open interest changed by 57 which increased total open position to 120
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 9.35, which was -12.000000000000002 lower than the previous day. The implied volatity was 32.89, the open interest changed by -8 which decreased total open position to 63
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 21.35, which was -3.799999999999997 lower than the previous day. The implied volatity was 33.92, the open interest changed by -8 which decreased total open position to 68
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 25.15, which was -14 lower than the previous day. The implied volatity was 29.82, the open interest changed by -12 which decreased total open position to 76
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 40.8, which was -12.5 lower than the previous day. The implied volatity was 30.31, the open interest changed by 45 which increased total open position to 88
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 55.2, which was -90.10000000000001 lower than the previous day. The implied volatity was 28.42, the open interest changed by -1 which decreased total open position to 40
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 145.3, which was 48.80000000000001 higher than the previous day. The implied volatity was 31.35, the open interest changed by 12 which increased total open position to 41
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 96.5, which was -95.55000000000001 lower than the previous day. The implied volatity was 26.79, the open interest changed by 0 which decreased total open position to 29
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 192.05, which was 38.400000000000006 higher than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 29
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 153.65, which was -323.7 lower than the previous day. The implied volatity was 28.25, the open interest changed by 8 which increased total open position to 28
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 477.35, which was -55.45 lower than the previous day. The implied volatity was 33.2, the open interest changed by 1 which increased total open position to 20
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 532.8, which was -308.8 lower than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 19
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 841.6, which was 224.25 higher than the previous day. The implied volatity was 49.24, the open interest changed by 0 which decreased total open position to 19
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 617.35, which was 300 higher than the previous day. The implied volatity was 34.47, the open interest changed by 11 which increased total open position to 11
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 317.35, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
