MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
27 Mar 2026 04:12 PM IST
| MIDCPNIFTY 30-MAR-2026 12700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 3.96
Theta: -19.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 Mar | 12517.30 | 61.15 | -167.1 | 28.3 | 33,591 | 1,283 | 2,748 | |||||||||
| 25 Mar | 12788.30 | 235.2 | 93 | 29.34 | 9,722 | -490 | 1,439 | |||||||||
| 24 Mar | 12532.40 | 160.85 | 80.85 | 34.57 | 8,937 | -586 | 1,953 | |||||||||
| 23 Mar | 12183.55 | 76.3 | -138.1 | 36.57 | 10,533 | 377 | 2,544 | |||||||||
| 20 Mar | 12625.90 | 210 | 36.1 | 27.09 | 19,560 | 261 | 2,193 | |||||||||
| 19 Mar | 12517.00 | 189 | -206.85 | 27.02 | 13,925 | 842 | 1,954 | |||||||||
| 18 Mar | 12980.55 | 391 | 104.6 | 22.1 | 2,104 | -408 | 1,117 | |||||||||
| 17 Mar | 12736.30 | 286.05 | 21.35 | 24.71 | 10,417 | 277 | 1,548 | |||||||||
| 16 Mar | 12615.25 | 256.6 | -37.25 | 28.03 | 9,944 | 202 | 1,267 | |||||||||
| 13 Mar | 12618.50 | 291.8 | -196.95 | 27.33 | 9,826 | 687 | 1,065 | |||||||||
| 12 Mar | 12961.15 | 488 | -2.1 | 26.68 | 2,143 | 107 | 390 | |||||||||
| 11 Mar | 12961.90 | 493.8 | -182.3 | 26.47 | 72 | -9 | 261 | |||||||||
| 10 Mar | 13209.50 | 684.6 | 137.15 | 24.38 | 176 | -34 | 273 | |||||||||
| 9 Mar | 12942.30 | 545 | -125.3 | 30.21 | 2,729 | 302 | 329 | |||||||||
| 6 Mar | 13166.90 | 670.3 | -111.5 | 24.11 | 9 | -3 | 27 | |||||||||
| 5 Mar | 13260.50 | 781.8 | 171.95 | 27.63 | 13 | 7 | 30 | |||||||||
| 4 Mar | 13034.35 | 608 | -18.45 | 26.41 | 46 | 16 | 21 | |||||||||
| 2 Mar | 13289.85 | 626.45 | -378.35 | 8.24 | 9 | 3 | 4 | |||||||||
| 27 Feb | 13491.45 | 1004.8 | -45.2 | - | 2 | 0 | 1 | |||||||||
| 26 Feb | 13652.95 | 1004.8 | -45.2 | 14.47 | 2 | 0 | 1 | |||||||||
| 25 Feb | 13558.55 | 1050 | -198.3 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 13448.65 | 1050 | -198.3 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 13477.75 | 1050 | -198.3 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 13476.00 | 1050 | -198.3 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 13442.50 | 1050 | -198.3 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 13729.55 | 1050 | -198.3 | - | 1 | 0 | 0 | |||||||||
| 17 Feb | 13664.35 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 13641.75 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 13628.35 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 13893.50 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 13952.80 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 13953.10 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 13868.65 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 13644.90 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 13700.50 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 13721.85 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 13655.65 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | 1248.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12700 expiring on 30MAR2026
Delta for 12700 CE is 0.3
Historical price for 12700 CE is as follows
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 61.15, which was -167.1 lower than the previous day. The implied volatity was 28.3, the open interest changed by 1283 which increased total open position to 2748
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 235.2, which was 93 higher than the previous day. The implied volatity was 29.34, the open interest changed by -490 which decreased total open position to 1439
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 160.85, which was 80.85 higher than the previous day. The implied volatity was 34.57, the open interest changed by -586 which decreased total open position to 1953
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 76.3, which was -138.1 lower than the previous day. The implied volatity was 36.57, the open interest changed by 377 which increased total open position to 2544
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 210, which was 36.1 higher than the previous day. The implied volatity was 27.09, the open interest changed by 261 which increased total open position to 2193
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 189, which was -206.85 lower than the previous day. The implied volatity was 27.02, the open interest changed by 842 which increased total open position to 1954
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 391, which was 104.6 higher than the previous day. The implied volatity was 22.1, the open interest changed by -408 which decreased total open position to 1117
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 286.05, which was 21.35 higher than the previous day. The implied volatity was 24.71, the open interest changed by 277 which increased total open position to 1548
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 256.6, which was -37.25 lower than the previous day. The implied volatity was 28.03, the open interest changed by 202 which increased total open position to 1267
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 291.8, which was -196.95 lower than the previous day. The implied volatity was 27.33, the open interest changed by 687 which increased total open position to 1065
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 488, which was -2.1 lower than the previous day. The implied volatity was 26.68, the open interest changed by 107 which increased total open position to 390
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 493.8, which was -182.3 lower than the previous day. The implied volatity was 26.47, the open interest changed by -9 which decreased total open position to 261
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 684.6, which was 137.15 higher than the previous day. The implied volatity was 24.38, the open interest changed by -34 which decreased total open position to 273
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 545, which was -125.3 lower than the previous day. The implied volatity was 30.21, the open interest changed by 302 which increased total open position to 329
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 670.3, which was -111.5 lower than the previous day. The implied volatity was 24.11, the open interest changed by -3 which decreased total open position to 27
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 781.8, which was 171.95 higher than the previous day. The implied volatity was 27.63, the open interest changed by 7 which increased total open position to 30
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 608, which was -18.45 lower than the previous day. The implied volatity was 26.41, the open interest changed by 16 which increased total open position to 21
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 626.45, which was -378.35 lower than the previous day. The implied volatity was 8.24, the open interest changed by 3 which increased total open position to 4
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1004.8, which was -45.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1004.8, which was -45.2 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 1
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1050, which was -198.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 1050, which was -198.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 1050, which was -198.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 1050, which was -198.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 1050, which was -198.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 1050, which was -198.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 1248.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 30MAR2026 12700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 3.96
Theta: -16.25
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 Mar | 12517.30 | 232.1 | 78.8 | 28.31 | 12,753 | -446 | 1,235 |
| 25 Mar | 12788.30 | 147.3 | -169.55 | 33.22 | 12,239 | 619 | 1,678 |
| 24 Mar | 12532.40 | 304.9 | -304 | 35.42 | 1,127 | -239 | 1,067 |
| 23 Mar | 12183.55 | 621.7 | 326.65 | 45.08 | 2,263 | -506 | 1,314 |
| 20 Mar | 12625.90 | 292 | -50.75 | 32.94 | 18,621 | 359 | 1,854 |
| 19 Mar | 12517.00 | 330.45 | 204.65 | 31.74 | 13,640 | -429 | 1,519 |
| 18 Mar | 12980.55 | 126.25 | -107.65 | 26.88 | 8,156 | -330 | 2,131 |
| 17 Mar | 12736.30 | 230.35 | -106.95 | 28.72 | 9,984 | 1,154 | 2,521 |
| 16 Mar | 12615.25 | 349.65 | -33 | 33.32 | 7,351 | -302 | 1,403 |
| 13 Mar | 12618.50 | 377 | 154.25 | 34.16 | 16,127 | -245 | 1,740 |
| 12 Mar | 12961.15 | 214.15 | -11 | 30.93 | 5,475 | 114 | 2,005 |
| 11 Mar | 12961.90 | 220 | 86.05 | 30.68 | 3,116 | 797 | 1,891 |
| 10 Mar | 13209.50 | 134.25 | -150.2 | 29.5 | 2,328 | 176 | 1,105 |
| 9 Mar | 12942.30 | 290.9 | 96.65 | 35.02 | 5,526 | 163 | 929 |
| 6 Mar | 13166.90 | 187 | 44.6 | 30.67 | 1,505 | -77 | 766 |
| 5 Mar | 13260.50 | 130.1 | -109.5 | 27.11 | 1,654 | -151 | 845 |
| 4 Mar | 13034.35 | 239 | 124.55 | 30.44 | 2,559 | -72 | 1,003 |
| 2 Mar | 13289.85 | 106.05 | 55.15 | 24.6 | 2,927 | 36 | 1,095 |
| 27 Feb | 13491.45 | 48.7 | 16.35 | 20.48 | 1,996 | -62 | 1,076 |
| 26 Feb | 13652.95 | 33.45 | -11.7 | 20.22 | 3,387 | 231 | 1,158 |
| 25 Feb | 13558.55 | 44.45 | -114.4 | 20.46 | 2,342 | 932 | 932 |
| 24 Feb | 13448.65 | 158.85 | 0 | 5.44 | 0 | 0 | 0 |
| 23 Feb | 13477.75 | 158.85 | 0 | 5.37 | 0 | 0 | 0 |
| 20 Feb | 13476.00 | 158.85 | 0 | 5.2 | 0 | 0 | 0 |
| 19 Feb | 13442.50 | 158.85 | 0 | 4.83 | 0 | 0 | 0 |
| 18 Feb | 13729.55 | 158.85 | 0 | 6.38 | 0 | 0 | 0 |
| 17 Feb | 13664.35 | 158.85 | 0 | 6.08 | 0 | 0 | 0 |
| 16 Feb | 13641.75 | 158.85 | 0 | 5.87 | 0 | 0 | 0 |
| 13 Feb | 13628.35 | 158.85 | 0 | 5.95 | 0 | 0 | 0 |
| 12 Feb | 13893.50 | 158.85 | 0 | 6.86 | 0 | 0 | 0 |
| 11 Feb | 13952.80 | 158.85 | 0 | 6.97 | 0 | 0 | 0 |
| 10 Feb | 13953.10 | 158.85 | 0 | 6.97 | 0 | 0 | 0 |
| 9 Feb | 13868.65 | 158.85 | 0 | 6.62 | 0 | 0 | 0 |
| 6 Feb | 13644.90 | 158.85 | 0 | 5.4 | 0 | 0 | 0 |
| 5 Feb | 13700.50 | 158.85 | 0 | 5.79 | 0 | 0 | 0 |
| 4 Feb | 13721.85 | 158.85 | 0 | 5.75 | 0 | 0 | 0 |
| 3 Feb | 13655.65 | 158.85 | 0 | 5.47 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | 158.85 | 0 | 3.63 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12700 expiring on 30MAR2026
Delta for 12700 PE is -0.7
Historical price for 12700 PE is as follows
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 232.1, which was 78.8 higher than the previous day. The implied volatity was 28.31, the open interest changed by -446 which decreased total open position to 1235
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 147.3, which was -169.55 lower than the previous day. The implied volatity was 33.22, the open interest changed by 619 which increased total open position to 1678
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 304.9, which was -304 lower than the previous day. The implied volatity was 35.42, the open interest changed by -239 which decreased total open position to 1067
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 621.7, which was 326.65 higher than the previous day. The implied volatity was 45.08, the open interest changed by -506 which decreased total open position to 1314
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 292, which was -50.75 lower than the previous day. The implied volatity was 32.94, the open interest changed by 359 which increased total open position to 1854
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 330.45, which was 204.65 higher than the previous day. The implied volatity was 31.74, the open interest changed by -429 which decreased total open position to 1519
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 126.25, which was -107.65 lower than the previous day. The implied volatity was 26.88, the open interest changed by -330 which decreased total open position to 2131
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 230.35, which was -106.95 lower than the previous day. The implied volatity was 28.72, the open interest changed by 1154 which increased total open position to 2521
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 349.65, which was -33 lower than the previous day. The implied volatity was 33.32, the open interest changed by -302 which decreased total open position to 1403
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 377, which was 154.25 higher than the previous day. The implied volatity was 34.16, the open interest changed by -245 which decreased total open position to 1740
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 214.15, which was -11 lower than the previous day. The implied volatity was 30.93, the open interest changed by 114 which increased total open position to 2005
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 220, which was 86.05 higher than the previous day. The implied volatity was 30.68, the open interest changed by 797 which increased total open position to 1891
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 134.25, which was -150.2 lower than the previous day. The implied volatity was 29.5, the open interest changed by 176 which increased total open position to 1105
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 290.9, which was 96.65 higher than the previous day. The implied volatity was 35.02, the open interest changed by 163 which increased total open position to 929
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 187, which was 44.6 higher than the previous day. The implied volatity was 30.67, the open interest changed by -77 which decreased total open position to 766
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 130.1, which was -109.5 lower than the previous day. The implied volatity was 27.11, the open interest changed by -151 which decreased total open position to 845
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 239, which was 124.55 higher than the previous day. The implied volatity was 30.44, the open interest changed by -72 which decreased total open position to 1003
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 106.05, which was 55.15 higher than the previous day. The implied volatity was 24.6, the open interest changed by 36 which increased total open position to 1095
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 48.7, which was 16.35 higher than the previous day. The implied volatity was 20.48, the open interest changed by -62 which decreased total open position to 1076
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 33.45, which was -11.7 lower than the previous day. The implied volatity was 20.22, the open interest changed by 231 which increased total open position to 1158
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 44.45, which was -114.4 lower than the previous day. The implied volatity was 20.46, the open interest changed by 932 which increased total open position to 932
On 24 Feb MIDCPNIFTY was trading at 13448.65. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MIDCPNIFTY was trading at 13477.75. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MIDCPNIFTY was trading at 13476.00. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MIDCPNIFTY was trading at 13442.50. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MIDCPNIFTY was trading at 13729.55. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MIDCPNIFTY was trading at 13664.35. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MIDCPNIFTY was trading at 13641.75. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MIDCPNIFTY was trading at 13628.35. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MIDCPNIFTY was trading at 13893.50. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MIDCPNIFTY was trading at 13952.80. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MIDCPNIFTY was trading at 13953.10. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MIDCPNIFTY was trading at 13868.65. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MIDCPNIFTY was trading at 13644.90. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MIDCPNIFTY was trading at 13700.50. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MIDCPNIFTY was trading at 13721.85. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MIDCPNIFTY was trading at 13655.65. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was 158.85, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
