MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Jun 2025 04:12 PM IST
| MIDCPNIFTY 26JUN2025 12700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 5.12
Theta: -12.78
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Jun | 12984.35 | 330.9 | 150.25 | 23.82 | 10,515 | -307 | 1,125 | |||
| 19 Jun | 12727.70 | 165 | -164.2 | 21.31 | 9,247 | 812 | 1,435 | |||
|
|
||||||||||
| 18 Jun | 12943.35 | 329 | -72.4 | 21.49 | 310 | -7 | 623 | |||
| 17 Jun | 13039.75 | 398.6 | -106.9 | 21.33 | 68 | -2 | 629 | |||
| 16 Jun | 13107.50 | 502.4 | 87.3 | 25.14 | 218 | 2 | 631 | |||
| 13 Jun | 12991.60 | 397.1 | -38.6 | 16.46 | 246 | 32 | 631 | |||
| 12 Jun | 13036.30 | 430.8 | -180.45 | 19.81 | 48 | -10 | 605 | |||
| 11 Jun | 13237.55 | 609.1 | -53.7 | 16.64 | 65 | -9 | 615 | |||
| 10 Jun | 13311.65 | 672.15 | -15.65 | 15.11 | 308 | -81 | 624 | |||
| 9 Jun | 13302.35 | 681 | 111.5 | 18.50 | 229 | -14 | 740 | |||
| 6 Jun | 13146.00 | 562.95 | 151.6 | 17.33 | 448 | -96 | 750 | |||
| 5 Jun | 12951.70 | 409.4 | 46.85 | 16.61 | 1,390 | -249 | 848 | |||
| 4 Jun | 12822.10 | 358.15 | 47.95 | 19.65 | 8,957 | -239 | 1,098 | |||
| 3 Jun | 12688.60 | 298.9 | -73.95 | 21.02 | 5,781 | 222 | 1,360 | |||
| 2 Jun | 12771.00 | 367.9 | 16.7 | 22.23 | 8,083 | -124 | 1,151 | |||
| 30 May | 12712.20 | 346.1 | -31.45 | 21.86 | 6,915 | 281 | 1,305 | |||
| 29 May | 12705.95 | 381.2 | 57.4 | 22.29 | 2,065 | 772 | 1,000 | |||
| 28 May | 12595.35 | 309.1 | -39.55 | 22.26 | 506 | 114 | 229 | |||
| 27 May | 12618.35 | 350 | -12.45 | 23.56 | 391 | 55 | 116 | |||
| 26 May | 12653.95 | 359.6 | 19.05 | 22.49 | 67 | 24 | 61 | |||
| 23 May | 12592.20 | 339.15 | 40.4 | 21.98 | 28 | -1 | 37 | |||
| 22 May | 12473.90 | 305 | -64.4 | 22.52 | 45 | 6 | 38 | |||
| 21 May | 12620.80 | 369.4 | 27.6 | 21.87 | 25 | 10 | 34 | |||
| 20 May | 12583.25 | 340 | -142.45 | 19.88 | 16 | 10 | 25 | |||
| 19 May | 12761.85 | 482.45 | -32.1 | 22.84 | 2 | 1 | 15 | |||
| 16 May | 12811.40 | 514.55 | 95.5 | 22.42 | 6 | -1 | 12 | |||
| 15 May | 12741.35 | 419.05 | 73.95 | 18.67 | 22 | 9 | 12 | |||
| 14 May | 12656.40 | 345.1 | -79.9 | 16.13 | 2 | 1 | 2 | |||
| 13 May | 12577.40 | 425 | 229.2 | 23.47 | 1 | 0 | 0 | |||
| 12 May | 12537.90 | 195.8 | 0 | 0.10 | 0 | 0 | 0 | |||
| 9 May | 12021.90 | 195.8 | 0 | 2.71 | 0 | 0 | 0 | |||
| 8 May | 11983.40 | 195.8 | 0 | 3.29 | 0 | 0 | 0 | |||
| 7 May | 12217.65 | 195.8 | 0 | 1.71 | 0 | 0 | 0 | |||
| 6 May | 11985.90 | 195.8 | 0 | 2.94 | 0 | 0 | 0 | |||
| 5 May | 12242.35 | 195.8 | 0 | 1.46 | 0 | 0 | 0 | |||
| 2 May | 11977.00 | 195.8 | 0 | 2.59 | 0 | 0 | 0 | |||
| 29 Apr | 12195.00 | 195.8 | 0 | 1.56 | 0 | 0 | 0 | |||
| 28 Apr | 12200.40 | 195.8 | 0 | 1.52 | 0 | 0 | 0 | |||
| 25 Apr | 11971.40 | 195.8 | 0 | 2.42 | 0 | 0 | 0 | |||
| 24 Apr | 12243.05 | 195.8 | 0 | 1.14 | 0 | 0 | 0 | |||
| 23 Apr | 12266.15 | 195.8 | 0 | 1.01 | 0 | 0 | 0 | |||
| 22 Apr | 12095.80 | 195.8 | 0 | 1.79 | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 12700 expiring on 26JUN2025
Delta for 12700 CE is 0.76
Historical price for 12700 CE is as follows
On 20 Jun MIDCPNIFTY was trading at 12984.35. The strike last trading price was 330.9, which was 150.25 higher than the previous day. The implied volatity was 23.82, the open interest changed by -307 which decreased total open position to 1125
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 165, which was -164.2 lower than the previous day. The implied volatity was 21.31, the open interest changed by 812 which increased total open position to 1435
On 18 Jun MIDCPNIFTY was trading at 12943.35. The strike last trading price was 329, which was -72.4 lower than the previous day. The implied volatity was 21.49, the open interest changed by -7 which decreased total open position to 623
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 398.6, which was -106.9 lower than the previous day. The implied volatity was 21.33, the open interest changed by -2 which decreased total open position to 629
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 502.4, which was 87.3 higher than the previous day. The implied volatity was 25.14, the open interest changed by 2 which increased total open position to 631
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 397.1, which was -38.6 lower than the previous day. The implied volatity was 16.46, the open interest changed by 32 which increased total open position to 631
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 430.8, which was -180.45 lower than the previous day. The implied volatity was 19.81, the open interest changed by -10 which decreased total open position to 605
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 609.1, which was -53.7 lower than the previous day. The implied volatity was 16.64, the open interest changed by -9 which decreased total open position to 615
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 672.15, which was -15.65 lower than the previous day. The implied volatity was 15.11, the open interest changed by -81 which decreased total open position to 624
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 681, which was 111.5 higher than the previous day. The implied volatity was 18.50, the open interest changed by -14 which decreased total open position to 740
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 562.95, which was 151.6 higher than the previous day. The implied volatity was 17.33, the open interest changed by -96 which decreased total open position to 750
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 409.4, which was 46.85 higher than the previous day. The implied volatity was 16.61, the open interest changed by -249 which decreased total open position to 848
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 358.15, which was 47.95 higher than the previous day. The implied volatity was 19.65, the open interest changed by -239 which decreased total open position to 1098
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 298.9, which was -73.95 lower than the previous day. The implied volatity was 21.02, the open interest changed by 222 which increased total open position to 1360
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 367.9, which was 16.7 higher than the previous day. The implied volatity was 22.23, the open interest changed by -124 which decreased total open position to 1151
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 346.1, which was -31.45 lower than the previous day. The implied volatity was 21.86, the open interest changed by 281 which increased total open position to 1305
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 381.2, which was 57.4 higher than the previous day. The implied volatity was 22.29, the open interest changed by 772 which increased total open position to 1000
On 28 May MIDCPNIFTY was trading at 12595.35. The strike last trading price was 309.1, which was -39.55 lower than the previous day. The implied volatity was 22.26, the open interest changed by 114 which increased total open position to 229
On 27 May MIDCPNIFTY was trading at 12618.35. The strike last trading price was 350, which was -12.45 lower than the previous day. The implied volatity was 23.56, the open interest changed by 55 which increased total open position to 116
On 26 May MIDCPNIFTY was trading at 12653.95. The strike last trading price was 359.6, which was 19.05 higher than the previous day. The implied volatity was 22.49, the open interest changed by 24 which increased total open position to 61
On 23 May MIDCPNIFTY was trading at 12592.20. The strike last trading price was 339.15, which was 40.4 higher than the previous day. The implied volatity was 21.98, the open interest changed by -1 which decreased total open position to 37
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 305, which was -64.4 lower than the previous day. The implied volatity was 22.52, the open interest changed by 6 which increased total open position to 38
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 369.4, which was 27.6 higher than the previous day. The implied volatity was 21.87, the open interest changed by 10 which increased total open position to 34
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 340, which was -142.45 lower than the previous day. The implied volatity was 19.88, the open interest changed by 10 which increased total open position to 25
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 482.45, which was -32.1 lower than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 15
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 514.55, which was 95.5 higher than the previous day. The implied volatity was 22.42, the open interest changed by -1 which decreased total open position to 12
On 15 May MIDCPNIFTY was trading at 12741.35. The strike last trading price was 419.05, which was 73.95 higher than the previous day. The implied volatity was 18.67, the open interest changed by 9 which increased total open position to 12
On 14 May MIDCPNIFTY was trading at 12656.40. The strike last trading price was 345.1, which was -79.9 lower than the previous day. The implied volatity was 16.13, the open interest changed by 1 which increased total open position to 2
On 13 May MIDCPNIFTY was trading at 12577.40. The strike last trading price was 425, which was 229.2 higher than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 12537.90. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
On 9 May MIDCPNIFTY was trading at 12021.90. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 11983.40. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 12217.65. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 11985.90. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 5 May MIDCPNIFTY was trading at 12242.35. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 2 May MIDCPNIFTY was trading at 11977.00. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MIDCPNIFTY was trading at 12195.00. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MIDCPNIFTY was trading at 12200.40. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MIDCPNIFTY was trading at 11971.40. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MIDCPNIFTY was trading at 12243.05. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 12266.15. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 12095.80. The strike last trading price was 195.8, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 26JUN2025 12700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 4.70
Theta: -7.32
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Jun | 12984.35 | 39.55 | -89.75 | 20.56 | 34,266 | 2,100 | 4,849 |
| 19 Jun | 12727.70 | 139.2 | 67.6 | 21.95 | 29,931 | 335 | 2,836 |
| 18 Jun | 12943.35 | 71.25 | 7.7 | 22.86 | 5,297 | 12 | 2,442 |
| 17 Jun | 13039.75 | 69.6 | 12.9 | 24.41 | 2,869 | 267 | 2,428 |
| 16 Jun | 13107.50 | 54 | -50.05 | 23.79 | 6,019 | 51 | 2,171 |
| 13 Jun | 12991.60 | 94 | 16.95 | 23.77 | 8,235 | -99 | 2,113 |
| 12 Jun | 13036.30 | 82 | 38 | 21.63 | 4,647 | -12 | 2,231 |
| 11 Jun | 13237.55 | 43.2 | -3.3 | 21.58 | 1,758 | 276 | 2,243 |
| 10 Jun | 13311.65 | 46.9 | -6.3 | 23.11 | 1,653 | 22 | 1,960 |
| 9 Jun | 13302.35 | 53 | -26.65 | 23.19 | 2,919 | -98 | 1,944 |
| 6 Jun | 13146.00 | 82.9 | -57.25 | 22.04 | 4,256 | 296 | 2,039 |
| 5 Jun | 12951.70 | 141.85 | -53 | 22.61 | 4,574 | 34 | 1,748 |
| 4 Jun | 12822.10 | 191.35 | -79.45 | 22.49 | 11,085 | 178 | 1,728 |
| 3 Jun | 12688.60 | 272 | 25 | 23.85 | 8,274 | -342 | 1,600 |
| 2 Jun | 12771.00 | 253.55 | -24.8 | 24.76 | 10,290 | 857 | 1,957 |
| 30 May | 12712.20 | 273 | -9.35 | 22.96 | 8,629 | 187 | 1,107 |
| 29 May | 12705.95 | 287 | -77.3 | 24.87 | 1,800 | 747 | 912 |
| 28 May | 12595.35 | 377.2 | 14.4 | 26.25 | 391 | 146 | 163 |
| 27 May | 12618.35 | 365.7 | 20.45 | 26.07 | 46 | 9 | 17 |
| 26 May | 12653.95 | 345.25 | -32.85 | 25.50 | 12 | 3 | 8 |
| 23 May | 12592.20 | 378.1 | -773.15 | 24.84 | 5 | 4 | 4 |
| 22 May | 12473.90 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 21 May | 12620.80 | 1151.25 | 0 | 0.28 | 0 | 0 | 0 |
| 20 May | 12583.25 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 19 May | 12761.85 | 1151.25 | 0 | 1.24 | 0 | 0 | 0 |
| 16 May | 12811.40 | 1151.25 | 0 | 1.47 | 0 | 0 | 0 |
| 15 May | 12741.35 | 1151.25 | 0 | 1.14 | 0 | 0 | 0 |
| 14 May | 12656.40 | 1151.25 | 0 | 0.56 | 0 | 0 | 0 |
| 13 May | 12577.40 | 1151.25 | 0 | 0.12 | 0 | 0 | 0 |
| 12 May | 12537.90 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 9 May | 12021.90 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 8 May | 11983.40 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 7 May | 12217.65 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 6 May | 11985.90 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 5 May | 12242.35 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 2 May | 11977.00 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 12195.00 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 12200.40 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 25 Apr | 11971.40 | 1151.25 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 12243.05 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 12266.15 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 12095.80 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12700 expiring on 26JUN2025
Delta for 12700 PE is -0.20
Historical price for 12700 PE is as follows
On 20 Jun MIDCPNIFTY was trading at 12984.35. The strike last trading price was 39.55, which was -89.75 lower than the previous day. The implied volatity was 20.56, the open interest changed by 2100 which increased total open position to 4849
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 139.2, which was 67.6 higher than the previous day. The implied volatity was 21.95, the open interest changed by 335 which increased total open position to 2836
On 18 Jun MIDCPNIFTY was trading at 12943.35. The strike last trading price was 71.25, which was 7.7 higher than the previous day. The implied volatity was 22.86, the open interest changed by 12 which increased total open position to 2442
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 69.6, which was 12.9 higher than the previous day. The implied volatity was 24.41, the open interest changed by 267 which increased total open position to 2428
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 54, which was -50.05 lower than the previous day. The implied volatity was 23.79, the open interest changed by 51 which increased total open position to 2171
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 94, which was 16.95 higher than the previous day. The implied volatity was 23.77, the open interest changed by -99 which decreased total open position to 2113
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 82, which was 38 higher than the previous day. The implied volatity was 21.63, the open interest changed by -12 which decreased total open position to 2231
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 43.2, which was -3.3 lower than the previous day. The implied volatity was 21.58, the open interest changed by 276 which increased total open position to 2243
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 46.9, which was -6.3 lower than the previous day. The implied volatity was 23.11, the open interest changed by 22 which increased total open position to 1960
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 53, which was -26.65 lower than the previous day. The implied volatity was 23.19, the open interest changed by -98 which decreased total open position to 1944
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 82.9, which was -57.25 lower than the previous day. The implied volatity was 22.04, the open interest changed by 296 which increased total open position to 2039
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 141.85, which was -53 lower than the previous day. The implied volatity was 22.61, the open interest changed by 34 which increased total open position to 1748
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 191.35, which was -79.45 lower than the previous day. The implied volatity was 22.49, the open interest changed by 178 which increased total open position to 1728
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 272, which was 25 higher than the previous day. The implied volatity was 23.85, the open interest changed by -342 which decreased total open position to 1600
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 253.55, which was -24.8 lower than the previous day. The implied volatity was 24.76, the open interest changed by 857 which increased total open position to 1957
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 273, which was -9.35 lower than the previous day. The implied volatity was 22.96, the open interest changed by 187 which increased total open position to 1107
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 287, which was -77.3 lower than the previous day. The implied volatity was 24.87, the open interest changed by 747 which increased total open position to 912
On 28 May MIDCPNIFTY was trading at 12595.35. The strike last trading price was 377.2, which was 14.4 higher than the previous day. The implied volatity was 26.25, the open interest changed by 146 which increased total open position to 163
On 27 May MIDCPNIFTY was trading at 12618.35. The strike last trading price was 365.7, which was 20.45 higher than the previous day. The implied volatity was 26.07, the open interest changed by 9 which increased total open position to 17
On 26 May MIDCPNIFTY was trading at 12653.95. The strike last trading price was 345.25, which was -32.85 lower than the previous day. The implied volatity was 25.50, the open interest changed by 3 which increased total open position to 8
On 23 May MIDCPNIFTY was trading at 12592.20. The strike last trading price was 378.1, which was -773.15 lower than the previous day. The implied volatity was 24.84, the open interest changed by 4 which increased total open position to 4
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 15 May MIDCPNIFTY was trading at 12741.35. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 14 May MIDCPNIFTY was trading at 12656.40. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 13 May MIDCPNIFTY was trading at 12577.40. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 12537.90. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May MIDCPNIFTY was trading at 12021.90. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 11983.40. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 12217.65. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 11985.90. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MIDCPNIFTY was trading at 12242.35. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May MIDCPNIFTY was trading at 11977.00. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MIDCPNIFTY was trading at 12195.00. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MIDCPNIFTY was trading at 12200.40. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MIDCPNIFTY was trading at 11971.40. The strike last trading price was 1151.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MIDCPNIFTY was trading at 12243.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 12266.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 12095.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
