MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0.02
Theta: -9.85
Gamma: 0.00018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 1020 | -115.59999999999991 | 45.66 | 6 | 0 | 1,098 | |||||||||
| 23 Apr | 13848.55 | 1132.55 | -89.79999999999995 | 30.38 | 6 | 0 | 1,099 | |||||||||
| 22 Apr | 13939.80 | 1222.35 | -14.350000000000136 | 33.41 | 9 | -1 | 1,100 | |||||||||
| 21 Apr | 13919.45 | 1235.55 | 120.54999999999995 | 30.39 | 148 | 0 | 1,101 | |||||||||
| 20 Apr | 13807.25 | 1115 | -42.90000000000009 | 35.24 | 4 | -1 | 1,101 | |||||||||
| 17 Apr | 13838.85 | 1158.85 | 163.44999999999993 | 29.84 | 9 | -2 | 1,103 | |||||||||
| 16 Apr | 13683.70 | 995.4 | 82.39999999999998 | 31.02 | 7 | 0 | 1,105 | |||||||||
| 15 Apr | 13552.65 | 913 | 228.04999999999995 | 29.09 | 30 | -4 | 1,106 | |||||||||
| 13 Apr | 13269.45 | 693.15 | -108.45000000000005 | 28.82 | 36 | -1 | 1,110 | |||||||||
| 10 Apr | 13406.35 | 810 | 129 | 26.67 | 45 | -14 | 1,112 | |||||||||
| 9 Apr | 13207.30 | 670 | -19.450000000000045 | 28.28 | 55 | -8 | 1,126 | |||||||||
| 8 Apr | 13219.90 | 695 | 326.35 | 24.56 | 466 | -215 | 1,133 | |||||||||
| 7 Apr | 12620.85 | 358.65 | -14.85 | 30.41 | 1,084 | 23 | 1,353 | |||||||||
| 6 Apr | 12583.30 | 377 | 79.85 | 32.47 | 953 | 46 | 1,332 | |||||||||
| 2 Apr | 12394.55 | 309.7 | -19.9 | 30.67 | 928 | -24 | 1,285 | |||||||||
| 1 Apr | 12460.05 | 331.95 | 78.95 | 29.44 | 1,870 | 438 | 1,325 | |||||||||
| 30 Mar | 12158.75 | 248.3 | -118.7 | 31.03 | 2,025 | 834 | 884 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 12517.30 | 367.7 | -115.6 | 27.11 | 186 | 10 | 51 | |||||||||
| 25 Mar | 12788.30 | 480 | 100.15 | 23.63 | 72 | -6 | 41 | |||||||||
| 24 Mar | 12532.40 | 390.45 | 103.7 | 26.36 | 40 | 7 | 48 | |||||||||
| 23 Mar | 12183.55 | 287 | -153.65 | 29.65 | 14 | 4 | 35 | |||||||||
| 20 Mar | 12625.90 | 444 | 46.1 | 24.89 | 53 | 13 | 31 | |||||||||
| 19 Mar | 12517.00 | 402.75 | -80.25 | 24.3 | 27 | 16 | 19 | |||||||||
| 18 Mar | 12980.55 | 483 | 37.45 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 12736.30 | 483 | 37.45 | 22.1 | 1 | 0 | 2 | |||||||||
| 16 Mar | 12615.25 | 445.55 | -460.65 | 23.99 | 2 | 1 | 1 | |||||||||
| 13 Mar | 12618.50 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 906.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12700 expiring on 28APR2026
Delta for 12700 CE is 0.94
Historical price for 12700 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 1020, which was -115.59999999999991 lower than the previous day. The implied volatity was 45.66, the open interest changed by 0 which decreased total open position to 1098
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1132.55, which was -89.79999999999995 lower than the previous day. The implied volatity was 30.38, the open interest changed by 0 which decreased total open position to 1099
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1222.35, which was -14.350000000000136 lower than the previous day. The implied volatity was 33.41, the open interest changed by -1 which decreased total open position to 1100
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1235.55, which was 120.54999999999995 higher than the previous day. The implied volatity was 30.39, the open interest changed by 0 which decreased total open position to 1101
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1115, which was -42.90000000000009 lower than the previous day. The implied volatity was 35.24, the open interest changed by -1 which decreased total open position to 1101
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1158.85, which was 163.44999999999993 higher than the previous day. The implied volatity was 29.84, the open interest changed by -2 which decreased total open position to 1103
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 995.4, which was 82.39999999999998 higher than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 1105
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 913, which was 228.04999999999995 higher than the previous day. The implied volatity was 29.09, the open interest changed by -4 which decreased total open position to 1106
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 693.15, which was -108.45000000000005 lower than the previous day. The implied volatity was 28.82, the open interest changed by -1 which decreased total open position to 1110
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 810, which was 129 higher than the previous day. The implied volatity was 26.67, the open interest changed by -14 which decreased total open position to 1112
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 670, which was -19.450000000000045 lower than the previous day. The implied volatity was 28.28, the open interest changed by -8 which decreased total open position to 1126
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 695, which was 326.35 higher than the previous day. The implied volatity was 24.56, the open interest changed by -215 which decreased total open position to 1133
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 358.65, which was -14.85 lower than the previous day. The implied volatity was 30.41, the open interest changed by 23 which increased total open position to 1353
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 377, which was 79.85 higher than the previous day. The implied volatity was 32.47, the open interest changed by 46 which increased total open position to 1332
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 309.7, which was -19.9 lower than the previous day. The implied volatity was 30.67, the open interest changed by -24 which decreased total open position to 1285
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 331.95, which was 78.95 higher than the previous day. The implied volatity was 29.44, the open interest changed by 438 which increased total open position to 1325
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 248.3, which was -118.7 lower than the previous day. The implied volatity was 31.03, the open interest changed by 834 which increased total open position to 884
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 367.7, which was -115.6 lower than the previous day. The implied volatity was 27.11, the open interest changed by 10 which increased total open position to 51
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 480, which was 100.15 higher than the previous day. The implied volatity was 23.63, the open interest changed by -6 which decreased total open position to 41
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 390.45, which was 103.7 higher than the previous day. The implied volatity was 26.36, the open interest changed by 7 which increased total open position to 48
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 287, which was -153.65 lower than the previous day. The implied volatity was 29.65, the open interest changed by 4 which increased total open position to 35
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 444, which was 46.1 higher than the previous day. The implied volatity was 24.89, the open interest changed by 13 which increased total open position to 31
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 402.75, which was -80.25 lower than the previous day. The implied volatity was 24.3, the open interest changed by 16 which increased total open position to 19
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 483, which was 37.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 483, which was 37.45 higher than the previous day. The implied volatity was 22.1, the open interest changed by 0 which decreased total open position to 2
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 445.55, which was -460.65 lower than the previous day. The implied volatity was 23.99, the open interest changed by 1 which increased total open position to 1
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 906.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.42
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 1.65 | 0.34999999999999987 | 29.8 | 2,456 | 133 | 3,275 |
| 23 Apr | 13848.55 | 1.4 | -2.6999999999999997 | 30.41 | 4,375 | 622 | 3,142 |
| 22 Apr | 13939.80 | 3.25 | -3.05 | 33.13 | 5,461 | 443 | 2,518 |
| 21 Apr | 13919.45 | 5.65 | -9.85 | 33.18 | 2,578 | 430 | 2,035 |
| 20 Apr | 13807.25 | 16 | 2.3000000000000007 | 34.59 | 1,564 | 224 | 1,611 |
| 17 Apr | 13838.85 | 13.35 | -17.1 | 29.99 | 2,204 | 240 | 1,384 |
| 16 Apr | 13683.70 | 29 | -12.649999999999999 | 30.5 | 2,224 | 376 | 1,144 |
| 15 Apr | 13552.65 | 42.4 | -67.55000000000001 | 29.35 | 3,096 | -9 | 783 |
| 13 Apr | 13269.45 | 104 | 23.400000000000006 | 29.95 | 893 | 63 | 775 |
| 10 Apr | 13406.35 | 80.85 | -61.20000000000002 | 27.81 | 4,749 | -450 | 714 |
| 9 Apr | 13207.30 | 140.1 | 7.799999999999983 | 29.06 | 1,356 | -94 | 1,167 |
| 8 Apr | 13219.90 | 132 | -295.85 | 29.59 | 3,195 | 760 | 1,265 |
| 7 Apr | 12620.85 | 432.1 | -16.1 | 35.09 | 433 | 60 | 508 |
| 6 Apr | 12583.30 | 460.35 | -125.55 | 35.33 | 203 | 40 | 454 |
| 2 Apr | 12394.55 | 562.8 | 16.25 | 33.6 | 190 | 18 | 414 |
| 1 Apr | 12460.05 | 550.8 | -228.05 | 34.92 | 921 | 366 | 397 |
| 30 Mar | 12158.75 | 774.45 | 500.65 | 38.03 | 75 | 27 | 27 |
| 27 Mar | 12517.30 | 273.8 | 0 | 0.03 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 273.8 | 0 | 1.37 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 273.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 273.8 | 0 | 0.35 | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 273.8 | 0 | 0.45 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 273.8 | 0 | 0.19 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 273.8 | 0 | 2.35 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 273.8 | 0 | 1.14 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 273.8 | 0 | 0.22 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 273.8 | 0 | 0.49 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 273.8 | 0 | 2.28 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 273.8 | 0 | 2.3 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 273.8 | 0 | 3.36 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 273.8 | 0 | 2.25 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 273.8 | 0 | 3.3 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 273.8 | 0 | 3.85 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 273.8 | 0 | 2.48 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 273.8 | 0 | 3.58 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 273.8 | 0 | 4.35 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 273.8 | 0 | 4.91 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 4.61 | 0 | 0 | 0 |
| 2 Feb | 13257.05 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 13020.25 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12700 expiring on 28APR2026
Delta for 12700 PE is -0.01
Historical price for 12700 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 1.65, which was 0.34999999999999987 higher than the previous day. The implied volatity was 29.8, the open interest changed by 133 which increased total open position to 3275
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.4, which was -2.6999999999999997 lower than the previous day. The implied volatity was 30.41, the open interest changed by 622 which increased total open position to 3142
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 3.25, which was -3.05 lower than the previous day. The implied volatity was 33.13, the open interest changed by 443 which increased total open position to 2518
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 5.65, which was -9.85 lower than the previous day. The implied volatity was 33.18, the open interest changed by 430 which increased total open position to 2035
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 16, which was 2.3000000000000007 higher than the previous day. The implied volatity was 34.59, the open interest changed by 224 which increased total open position to 1611
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 13.35, which was -17.1 lower than the previous day. The implied volatity was 29.99, the open interest changed by 240 which increased total open position to 1384
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 29, which was -12.649999999999999 lower than the previous day. The implied volatity was 30.5, the open interest changed by 376 which increased total open position to 1144
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 42.4, which was -67.55000000000001 lower than the previous day. The implied volatity was 29.35, the open interest changed by -9 which decreased total open position to 783
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 104, which was 23.400000000000006 higher than the previous day. The implied volatity was 29.95, the open interest changed by 63 which increased total open position to 775
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 80.85, which was -61.20000000000002 lower than the previous day. The implied volatity was 27.81, the open interest changed by -450 which decreased total open position to 714
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 140.1, which was 7.799999999999983 higher than the previous day. The implied volatity was 29.06, the open interest changed by -94 which decreased total open position to 1167
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 132, which was -295.85 lower than the previous day. The implied volatity was 29.59, the open interest changed by 760 which increased total open position to 1265
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 432.1, which was -16.1 lower than the previous day. The implied volatity was 35.09, the open interest changed by 60 which increased total open position to 508
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 460.35, which was -125.55 lower than the previous day. The implied volatity was 35.33, the open interest changed by 40 which increased total open position to 454
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 562.8, which was 16.25 higher than the previous day. The implied volatity was 33.6, the open interest changed by 18 which increased total open position to 414
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 550.8, which was -228.05 lower than the previous day. The implied volatity was 34.92, the open interest changed by 366 which increased total open position to 397
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 774.45, which was 500.65 higher than the previous day. The implied volatity was 38.03, the open interest changed by 27 which increased total open position to 27
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 3.3, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 273.8, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 2 Feb MIDCPNIFTY was trading at 13257.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MIDCPNIFTY was trading at 13020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
