MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12625 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 7.92
Theta: -8.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 183.15 | -284.40 | 15.06 | 404 | 69 | 295 | |||
| 19 Dec | 13027.20 | 467.55 | 10.75 | 17.15 | 125 | -19 | 226 | |||
| 18 Dec | 13031.60 | 456.8 | -89.20 | 12.94 | 46 | -6 | 245 | |||
| 17 Dec | 13091.10 | 546 | -99.00 | 22.15 | 13 | -1 | 251 | |||
| 16 Dec | 13207.40 | 645 | 81.50 | 18.74 | 52 | -2 | 252 | |||
| 13 Dec | 13134.50 | 563.5 | 46.75 | - | 40 | -21 | 255 | |||
| 12 Dec | 13071.25 | 516.75 | -54.55 | 12.40 | 69 | -20 | 277 | |||
| 11 Dec | 13133.80 | 571.3 | 31.55 | - | 18 | -2 | 299 | |||
| 10 Dec | 13085.40 | 539.75 | 63.70 | 11.74 | 9 | -1 | 301 | |||
| 9 Dec | 12988.80 | 476.05 | 11.80 | 14.39 | 16 | 1 | 301 | |||
| 6 Dec | 12959.55 | 464.25 | -0.20 | 14.46 | 28 | -6 | 300 | |||
|
|
||||||||||
| 5 Dec | 12935.60 | 464.45 | 11.15 | 15.55 | 73 | -19 | 308 | |||
| 4 Dec | 12927.50 | 453.3 | 81.30 | 14.43 | 72 | -30 | 327 | |||
| 3 Dec | 12812.85 | 372 | 33.25 | 14.70 | 170 | -30 | 359 | |||
| 2 Dec | 12726.30 | 338.75 | 61.70 | 15.99 | 11,278 | -614 | 409 | |||
| 29 Nov | 12619.50 | 277.05 | 12.85 | 15.39 | 17,002 | 322 | 1,062 | |||
| 28 Nov | 12553.75 | 264.2 | -24.40 | 15.54 | 10,141 | -14 | 756 | |||
| 27 Nov | 12619.25 | 288.6 | 29.95 | 15.10 | 10,191 | 57 | 776 | |||
| 26 Nov | 12569.65 | 258.65 | -9.40 | 15.03 | 16,864 | 603 | 709 | |||
| 25 Nov | 12576.40 | 268.05 | 117.60 | 14.32 | 314 | 108 | 108 | |||
| 22 Nov | 12306.85 | 150.45 | -907.60 | 14.64 | 1 | 0 | 0 | |||
| 21 Nov | 12164.65 | 1058.05 | 0.00 | 1.84 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 1058.05 | 0.00 | 1.31 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 1058.05 | 0.00 | 2.30 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 1058.05 | 0.00 | 2.15 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 1058.05 | 0.00 | 2.32 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 1058.05 | 0.00 | 0.53 | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 1058.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 1058.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 1058.05 | 1058.05 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | 0.34 | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | 0.69 | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12625 expiring on 30DEC2024
Delta for 12625 CE is 0.63
Historical price for 12625 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 183.15, which was -284.40 lower than the previous day. The implied volatity was 15.06, the open interest changed by 69 which increased total open position to 295
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 467.55, which was 10.75 higher than the previous day. The implied volatity was 17.15, the open interest changed by -19 which decreased total open position to 226
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 456.8, which was -89.20 lower than the previous day. The implied volatity was 12.94, the open interest changed by -6 which decreased total open position to 245
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 546, which was -99.00 lower than the previous day. The implied volatity was 22.15, the open interest changed by -1 which decreased total open position to 251
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 645, which was 81.50 higher than the previous day. The implied volatity was 18.74, the open interest changed by -2 which decreased total open position to 252
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 563.5, which was 46.75 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 255
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 516.75, which was -54.55 lower than the previous day. The implied volatity was 12.40, the open interest changed by -20 which decreased total open position to 277
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 571.3, which was 31.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 299
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 539.75, which was 63.70 higher than the previous day. The implied volatity was 11.74, the open interest changed by -1 which decreased total open position to 301
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 476.05, which was 11.80 higher than the previous day. The implied volatity was 14.39, the open interest changed by 1 which increased total open position to 301
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 464.25, which was -0.20 lower than the previous day. The implied volatity was 14.46, the open interest changed by -6 which decreased total open position to 300
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 464.45, which was 11.15 higher than the previous day. The implied volatity was 15.55, the open interest changed by -19 which decreased total open position to 308
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 453.3, which was 81.30 higher than the previous day. The implied volatity was 14.43, the open interest changed by -30 which decreased total open position to 327
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 372, which was 33.25 higher than the previous day. The implied volatity was 14.70, the open interest changed by -30 which decreased total open position to 359
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 338.75, which was 61.70 higher than the previous day. The implied volatity was 15.99, the open interest changed by -614 which decreased total open position to 409
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 277.05, which was 12.85 higher than the previous day. The implied volatity was 15.39, the open interest changed by 322 which increased total open position to 1062
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 264.2, which was -24.40 lower than the previous day. The implied volatity was 15.54, the open interest changed by -14 which decreased total open position to 756
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 288.6, which was 29.95 higher than the previous day. The implied volatity was 15.10, the open interest changed by 57 which increased total open position to 776
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 258.65, which was -9.40 lower than the previous day. The implied volatity was 15.03, the open interest changed by 603 which increased total open position to 709
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 268.05, which was 117.60 higher than the previous day. The implied volatity was 14.32, the open interest changed by 108 which increased total open position to 108
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 150.45, which was -907.60 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 1058.05, which was 0.00 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1058.05, which was 0.00 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 1058.05, which was 0.00 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 1058.05, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 1058.05, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 1058.05, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 1058.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 1058.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 1058.05, which was 1058.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12625 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.40
Vega: 8.10
Theta: -6.59
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 119 | 83.05 | 19.76 | 8,525 | 27 | 1,277 |
| 19 Dec | 13027.20 | 35.95 | 3.15 | 19.81 | 2,429 | -11 | 1,265 |
| 18 Dec | 13031.60 | 32.8 | 5.25 | 18.43 | 1,327 | 19 | 1,277 |
| 17 Dec | 13091.10 | 27.55 | 6.50 | 17.94 | 1,750 | 135 | 1,262 |
| 16 Dec | 13207.40 | 21.05 | -3.30 | 18.73 | 1,330 | -4 | 1,145 |
| 13 Dec | 13134.50 | 24.35 | -15.50 | 16.78 | 3,151 | -197 | 1,172 |
| 12 Dec | 13071.25 | 39.85 | 8.40 | 17.36 | 1,048 | 64 | 1,396 |
| 11 Dec | 13133.80 | 31.45 | -19.85 | 17.17 | 1,785 | -85 | 1,327 |
| 10 Dec | 13085.40 | 51.3 | -26.75 | 18.61 | 1,015 | 22 | 1,411 |
| 9 Dec | 12988.80 | 78.05 | -8.10 | 19.25 | 1,039 | -34 | 1,398 |
| 6 Dec | 12959.55 | 86.15 | -12.85 | 18.27 | 1,382 | 50 | 1,453 |
| 5 Dec | 12935.60 | 99 | -13.50 | 18.74 | 1,546 | -72 | 1,427 |
| 4 Dec | 12927.50 | 112.5 | -31.65 | 19.50 | 1,566 | -47 | 1,505 |
| 3 Dec | 12812.85 | 144.15 | -19.85 | 18.95 | 3,288 | -249 | 1,580 |
| 2 Dec | 12726.30 | 164 | -34.70 | 18.08 | 21,303 | 536 | 1,841 |
| 29 Nov | 12619.50 | 198.7 | -30.15 | 16.73 | 17,819 | 789 | 1,336 |
| 28 Nov | 12553.75 | 228.85 | 7.90 | 17.55 | 11,193 | -541 | 547 |
| 27 Nov | 12619.25 | 220.95 | -44.00 | 18.16 | 12,062 | 562 | 1,102 |
| 26 Nov | 12569.65 | 264.95 | 19.00 | 19.15 | 21,078 | 518 | 551 |
| 25 Nov | 12576.40 | 245.95 | 13.90 | 18.47 | 34 | 32 | 32 |
| 22 Nov | 12306.85 | 232.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 232.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 232.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 232.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 232.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 232.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 232.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 232.05 | 0.00 | 0.23 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 232.05 | 0.00 | 0.52 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 232.05 | 232.05 | 0.89 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 1.08 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 0.03 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 12442.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12980.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12874.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12625 expiring on 30DEC2024
Delta for 12625 PE is -0.40
Historical price for 12625 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 119, which was 83.05 higher than the previous day. The implied volatity was 19.76, the open interest changed by 27 which increased total open position to 1277
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 35.95, which was 3.15 higher than the previous day. The implied volatity was 19.81, the open interest changed by -11 which decreased total open position to 1265
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 32.8, which was 5.25 higher than the previous day. The implied volatity was 18.43, the open interest changed by 19 which increased total open position to 1277
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 27.55, which was 6.50 higher than the previous day. The implied volatity was 17.94, the open interest changed by 135 which increased total open position to 1262
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 21.05, which was -3.30 lower than the previous day. The implied volatity was 18.73, the open interest changed by -4 which decreased total open position to 1145
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 24.35, which was -15.50 lower than the previous day. The implied volatity was 16.78, the open interest changed by -197 which decreased total open position to 1172
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 39.85, which was 8.40 higher than the previous day. The implied volatity was 17.36, the open interest changed by 64 which increased total open position to 1396
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 31.45, which was -19.85 lower than the previous day. The implied volatity was 17.17, the open interest changed by -85 which decreased total open position to 1327
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 51.3, which was -26.75 lower than the previous day. The implied volatity was 18.61, the open interest changed by 22 which increased total open position to 1411
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 78.05, which was -8.10 lower than the previous day. The implied volatity was 19.25, the open interest changed by -34 which decreased total open position to 1398
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 86.15, which was -12.85 lower than the previous day. The implied volatity was 18.27, the open interest changed by 50 which increased total open position to 1453
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 99, which was -13.50 lower than the previous day. The implied volatity was 18.74, the open interest changed by -72 which decreased total open position to 1427
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 112.5, which was -31.65 lower than the previous day. The implied volatity was 19.50, the open interest changed by -47 which decreased total open position to 1505
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 144.15, which was -19.85 lower than the previous day. The implied volatity was 18.95, the open interest changed by -249 which decreased total open position to 1580
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 164, which was -34.70 lower than the previous day. The implied volatity was 18.08, the open interest changed by 536 which increased total open position to 1841
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 198.7, which was -30.15 lower than the previous day. The implied volatity was 16.73, the open interest changed by 789 which increased total open position to 1336
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 228.85, which was 7.90 higher than the previous day. The implied volatity was 17.55, the open interest changed by -541 which decreased total open position to 547
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 220.95, which was -44.00 lower than the previous day. The implied volatity was 18.16, the open interest changed by 562 which increased total open position to 1102
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 264.95, which was 19.00 higher than the previous day. The implied volatity was 19.15, the open interest changed by 518 which increased total open position to 551
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 245.95, which was 13.90 higher than the previous day. The implied volatity was 18.47, the open interest changed by 32 which increased total open position to 32
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 232.05, which was 0.00 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 232.05, which was 232.05 higher than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MIDCPNIFTY was trading at 12980.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MIDCPNIFTY was trading at 12874.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
