MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: 0.95
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 1141 | -77.04999999999995 | 31.49 | 5 | -2 | 481 | |||||||||
| 23 Apr | 13848.55 | 1218.05 | -122.95000000000005 | 34.92 | 6 | 1 | 483 | |||||||||
| 22 Apr | 13939.80 | 1341 | 161 | 35.42 | 25 | -1 | 482 | |||||||||
| 21 Apr | 13919.45 | 1180 | 0 | 35.1 | 0 | 0 | 483 | |||||||||
| 20 Apr | 13807.25 | 1180 | -17.299999999999955 | 35.1 | 17 | -5 | 484 | |||||||||
| 17 Apr | 13838.85 | 1197.3 | 245.29999999999995 | 31.78 | 4 | -1 | 489 | |||||||||
| 16 Apr | 13683.70 | 952 | -53.10000000000002 | 30.19 | 5 | -2 | 492 | |||||||||
| 15 Apr | 13552.65 | 1000 | 231.20000000000005 | 28.58 | 26 | -18 | 495 | |||||||||
| 13 Apr | 13269.45 | 775 | -65 | 29 | 40 | -12 | 514 | |||||||||
| 10 Apr | 13406.35 | 840 | 98.20000000000005 | 25.35 | 57 | -31 | 527 | |||||||||
| 9 Apr | 13207.30 | 759.7 | -13.399999999999977 | 29.1 | 127 | -21 | 573 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 13219.90 | 787.55 | 364.95 | 26.16 | 1,101 | -607 | 596 | |||||||||
| 7 Apr | 12620.85 | 421.5 | -7.05 | 31.51 | 3,616 | 116 | 1,170 | |||||||||
| 6 Apr | 12583.30 | 434.25 | 91.25 | 33.21 | 1,584 | 68 | 1,051 | |||||||||
| 2 Apr | 12394.55 | 352.75 | -26.65 | 30.77 | 1,701 | -133 | 986 | |||||||||
| 1 Apr | 12460.05 | 380.3 | 87.05 | 29.73 | 5,790 | 927 | 1,127 | |||||||||
| 30 Mar | 12158.75 | 285.05 | -131.6 | 31.49 | 438 | 64 | 200 | |||||||||
| 27 Mar | 12517.30 | 421.1 | -551.8 | 27.54 | 324 | 135 | 135 | |||||||||
| 25 Mar | 12788.30 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 972.9 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 972.9 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 972.9 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 972.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12600 expiring on 28APR2026
Delta for 12600 CE is 0.99
Historical price for 12600 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1141, which was -77.04999999999995 lower than the previous day. The implied volatity was 31.49, the open interest changed by -2 which decreased total open position to 481
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1218.05, which was -122.95000000000005 lower than the previous day. The implied volatity was 34.92, the open interest changed by 1 which increased total open position to 483
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1341, which was 161 higher than the previous day. The implied volatity was 35.42, the open interest changed by -1 which decreased total open position to 482
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1180, which was 0 lower than the previous day. The implied volatity was 35.1, the open interest changed by 0 which decreased total open position to 483
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1180, which was -17.299999999999955 lower than the previous day. The implied volatity was 35.1, the open interest changed by -5 which decreased total open position to 484
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1197.3, which was 245.29999999999995 higher than the previous day. The implied volatity was 31.78, the open interest changed by -1 which decreased total open position to 489
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 952, which was -53.10000000000002 lower than the previous day. The implied volatity was 30.19, the open interest changed by -2 which decreased total open position to 492
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1000, which was 231.20000000000005 higher than the previous day. The implied volatity was 28.58, the open interest changed by -18 which decreased total open position to 495
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 775, which was -65 lower than the previous day. The implied volatity was 29, the open interest changed by -12 which decreased total open position to 514
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 840, which was 98.20000000000005 higher than the previous day. The implied volatity was 25.35, the open interest changed by -31 which decreased total open position to 527
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 759.7, which was -13.399999999999977 lower than the previous day. The implied volatity was 29.1, the open interest changed by -21 which decreased total open position to 573
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 787.55, which was 364.95 higher than the previous day. The implied volatity was 26.16, the open interest changed by -607 which decreased total open position to 596
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 421.5, which was -7.05 lower than the previous day. The implied volatity was 31.51, the open interest changed by 116 which increased total open position to 1170
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 434.25, which was 91.25 higher than the previous day. The implied volatity was 33.21, the open interest changed by 68 which increased total open position to 1051
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 352.75, which was -26.65 lower than the previous day. The implied volatity was 30.77, the open interest changed by -133 which decreased total open position to 986
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 380.3, which was 87.05 higher than the previous day. The implied volatity was 29.73, the open interest changed by 927 which increased total open position to 1127
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 285.05, which was -131.6 lower than the previous day. The implied volatity was 31.49, the open interest changed by 64 which increased total open position to 200
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 421.1, which was -551.8 lower than the previous day. The implied volatity was 27.54, the open interest changed by 135 which increased total open position to 135
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 972.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.46
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 1.55 | 0.19999999999999996 | 32.38 | 364 | 108 | 1,003 |
| 23 Apr | 13848.55 | 1.35 | -1.9499999999999997 | 32.64 | 869 | -45 | 899 |
| 22 Apr | 13939.80 | 2.9 | -2.0500000000000003 | 34.98 | 1,540 | -125 | 965 |
| 21 Apr | 13919.45 | 4.7 | -7.55 | 34.56 | 1,573 | 10 | 1,066 |
| 20 Apr | 13807.25 | 12.55 | 1.1000000000000014 | 35.43 | 1,672 | 169 | 1,106 |
| 17 Apr | 13838.85 | 11.5 | -12.75 | 31.11 | 1,340 | 28 | 926 |
| 16 Apr | 13683.70 | 24.35 | -10 | 31.52 | 1,390 | -93 | 897 |
| 15 Apr | 13552.65 | 33.2 | -59.099999999999994 | 29.77 | 2,666 | -4 | 1,036 |
| 13 Apr | 13269.45 | 88.7 | 21.650000000000006 | 30.76 | 1,730 | -88 | 1,047 |
| 10 Apr | 13406.35 | 69.9 | -52.599999999999994 | 28.9 | 3,185 | -351 | 1,139 |
| 9 Apr | 13207.30 | 118 | 4.150000000000006 | 29.45 | 2,117 | 282 | 1,497 |
| 8 Apr | 13219.90 | 112.4 | -270.45 | 30.04 | 3,267 | 212 | 1,216 |
| 7 Apr | 12620.85 | 390 | -17.5 | 35.76 | 3,016 | 206 | 1,004 |
| 6 Apr | 12583.30 | 410.95 | -127.65 | 35.49 | 731 | 81 | 783 |
| 2 Apr | 12394.55 | 513.5 | 20.5 | 34.21 | 657 | -184 | 701 |
| 1 Apr | 12460.05 | 501.85 | -228.85 | 35.36 | 4,479 | 648 | 878 |
| 30 Mar | 12158.75 | 734 | 223.15 | 39.24 | 343 | 4 | 226 |
| 27 Mar | 12517.30 | 541.6 | 195.6 | 37.65 | 1,150 | 177 | 225 |
| 25 Mar | 12788.30 | 342.6 | -131.15 | 31.32 | 111 | 10 | 53 |
| 24 Mar | 12532.40 | 475.75 | -169.2 | 32.75 | 54 | 20 | 43 |
| 23 Mar | 12183.55 | 644.95 | 293.95 | 31.07 | 28 | -6 | 24 |
| 20 Mar | 12625.90 | 351 | -13.2 | 26.26 | 46 | 9 | 30 |
| 19 Mar | 12517.00 | 364.2 | 28.5 | 24.46 | 4 | 0 | 21 |
| 18 Mar | 12980.55 | 335.7 | -80.5 | - | 0 | 0 | 21 |
| 17 Mar | 12736.30 | 335.7 | -80.5 | 27.43 | 23 | 10 | 20 |
| 16 Mar | 12615.25 | 416.2 | 316.2 | 28.04 | 11 | 7 | 8 |
| 13 Mar | 12618.50 | 100 | -142.05 | - | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 100 | -142.05 | - | 0 | 0 | 1 |
| 11 Mar | 12961.90 | 100 | -142.05 | 15.68 | 1 | 0 | 0 |
| 10 Mar | 13209.50 | 242.05 | 0 | 3.87 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 242.05 | 0 | 2.67 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 242.05 | 0 | 4.18 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 242.05 | 0 | 4.37 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 242.05 | 0 | 2.97 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 242.05 | 0 | 4.06 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 242.05 | 0 | 4.77 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 242.05 | 0 | 5.33 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 5.03 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12600 expiring on 28APR2026
Delta for 12600 PE is -0.01
Historical price for 12600 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1.55, which was 0.19999999999999996 higher than the previous day. The implied volatity was 32.38, the open interest changed by 108 which increased total open position to 1003
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.35, which was -1.9499999999999997 lower than the previous day. The implied volatity was 32.64, the open interest changed by -45 which decreased total open position to 899
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 2.9, which was -2.0500000000000003 lower than the previous day. The implied volatity was 34.98, the open interest changed by -125 which decreased total open position to 965
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 4.7, which was -7.55 lower than the previous day. The implied volatity was 34.56, the open interest changed by 10 which increased total open position to 1066
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 12.55, which was 1.1000000000000014 higher than the previous day. The implied volatity was 35.43, the open interest changed by 169 which increased total open position to 1106
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 11.5, which was -12.75 lower than the previous day. The implied volatity was 31.11, the open interest changed by 28 which increased total open position to 926
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 24.35, which was -10 lower than the previous day. The implied volatity was 31.52, the open interest changed by -93 which decreased total open position to 897
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 33.2, which was -59.099999999999994 lower than the previous day. The implied volatity was 29.77, the open interest changed by -4 which decreased total open position to 1036
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 88.7, which was 21.650000000000006 higher than the previous day. The implied volatity was 30.76, the open interest changed by -88 which decreased total open position to 1047
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 69.9, which was -52.599999999999994 lower than the previous day. The implied volatity was 28.9, the open interest changed by -351 which decreased total open position to 1139
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 118, which was 4.150000000000006 higher than the previous day. The implied volatity was 29.45, the open interest changed by 282 which increased total open position to 1497
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 112.4, which was -270.45 lower than the previous day. The implied volatity was 30.04, the open interest changed by 212 which increased total open position to 1216
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 390, which was -17.5 lower than the previous day. The implied volatity was 35.76, the open interest changed by 206 which increased total open position to 1004
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 410.95, which was -127.65 lower than the previous day. The implied volatity was 35.49, the open interest changed by 81 which increased total open position to 783
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 513.5, which was 20.5 higher than the previous day. The implied volatity was 34.21, the open interest changed by -184 which decreased total open position to 701
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 501.85, which was -228.85 lower than the previous day. The implied volatity was 35.36, the open interest changed by 648 which increased total open position to 878
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 734, which was 223.15 higher than the previous day. The implied volatity was 39.24, the open interest changed by 4 which increased total open position to 226
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 541.6, which was 195.6 higher than the previous day. The implied volatity was 37.65, the open interest changed by 177 which increased total open position to 225
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 342.6, which was -131.15 lower than the previous day. The implied volatity was 31.32, the open interest changed by 10 which increased total open position to 53
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 475.75, which was -169.2 lower than the previous day. The implied volatity was 32.75, the open interest changed by 20 which increased total open position to 43
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 644.95, which was 293.95 higher than the previous day. The implied volatity was 31.07, the open interest changed by -6 which decreased total open position to 24
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 351, which was -13.2 lower than the previous day. The implied volatity was 26.26, the open interest changed by 9 which increased total open position to 30
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 364.2, which was 28.5 higher than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 21
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 335.7, which was -80.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 335.7, which was -80.5 lower than the previous day. The implied volatity was 27.43, the open interest changed by 10 which increased total open position to 20
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 416.2, which was 316.2 higher than the previous day. The implied volatity was 28.04, the open interest changed by 7 which increased total open position to 8
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 100, which was -142.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 100, which was -142.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 100, which was -142.05 lower than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
