MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
29 Oct 2024 04:13 PM IST
MIDCPNIFTY 12600 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 12524.20 | 78 | 24.75 | 59,88,800 | 83,900 | 2,74,500 | ||||
28 Oct | 12400.20 | 53.25 | 0.75 | 8,63,650 | 1,26,800 | 1,90,600 | ||||
25 Oct | 12321.20 | 52.5 | -98.30 | 2,85,750 | 36,650 | 63,800 | ||||
24 Oct | 12572.15 | 150.8 | -6.70 | 1,19,450 | 14,600 | 27,150 | ||||
23 Oct | 12544.15 | 157.5 | 3.40 | 1,71,000 | -21,200 | 12,550 | ||||
22 Oct | 12442.25 | 154.1 | 154.10 | 1,00,750 | 33,750 | 33,750 | ||||
21 Oct | 12694.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
18 Oct | 13033.80 | 0 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12600 expiring on 04NOV2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 78, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by 83900 which increased total open position to 274500
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 53.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 126800 which increased total open position to 190600
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 52.5, which was -98.30 lower than the previous day. The implied volatity was -, the open interest changed by 36650 which increased total open position to 63800
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 150.8, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 14600 which increased total open position to 27150
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 157.5, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -21200 which decreased total open position to 12550
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 154.1, which was 154.10 higher than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 33750
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
MIDCPNIFTY 12600 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 12524.20 | 135.25 | -90.35 | 5,47,850 | 26,900 | 62,000 |
28 Oct | 12400.20 | 225.6 | -112.35 | 87,600 | 15,250 | 35,100 |
25 Oct | 12321.20 | 337.95 | 183.30 | 1,01,700 | -1,600 | 19,850 |
24 Oct | 12572.15 | 154.65 | -40.35 | 68,300 | 12,350 | 21,450 |
23 Oct | 12544.15 | 195 | -81.65 | 62,850 | 5,300 | 9,100 |
22 Oct | 12442.25 | 276.65 | 151.15 | 11,600 | 3,800 | 3,800 |
21 Oct | 12694.10 | 125.5 | 0.00 | 0 | 0 | 0 |
18 Oct | 13033.80 | 125.5 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12600 expiring on 04NOV2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 135.25, which was -90.35 lower than the previous day. The implied volatity was -, the open interest changed by 26900 which increased total open position to 62000
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 225.6, which was -112.35 lower than the previous day. The implied volatity was -, the open interest changed by 15250 which increased total open position to 35100
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 337.95, which was 183.30 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 19850
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 154.65, which was -40.35 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 21450
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 195, which was -81.65 lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 9100
On 22 Oct MIDCPNIFTY was trading at 12442.25. The strike last trading price was 276.65, which was 151.15 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0