Historical option data for MIDCPNIFTY
26 May 2026 04:10 PM IST
| MIDCPNIFTY 26-May-2026 12575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 14675.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 14559.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 14381.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 14351.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 14369.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 14298.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 14165.65 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 14168.90 | 0 | -1248.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 14265.55 | 0 | -1248.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 14074.05 | 0 | -1248.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 13972.05 | 0 | -1248.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 14333.20 | 0 | -1248.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 14491.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 14551.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 14312.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 13950.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 13930.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 13826.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 13932.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 13976.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 13932.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 13731.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 1248.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1248.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1248.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1248.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1248.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12575 expiring on 26MAY2026
Delta for 12575 CE is -
Historical price for 12575 CE is as follows
On 26 May MIDCPNIFTY was trading at 14675.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May MIDCPNIFTY was trading at 14559.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May MIDCPNIFTY was trading at 14381.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 14351.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May MIDCPNIFTY was trading at 14369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 14298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MIDCPNIFTY was trading at 14165.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MIDCPNIFTY was trading at 14168.90. The strike last trading price was 0, which was -1248.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MIDCPNIFTY was trading at 14265.55. The strike last trading price was 0, which was -1248.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MIDCPNIFTY was trading at 14074.05. The strike last trading price was 0, which was -1248.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 13972.05. The strike last trading price was 0, which was -1248.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MIDCPNIFTY was trading at 14333.20. The strike last trading price was 0, which was -1248.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 14491.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 14551.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 14312.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MIDCPNIFTY was trading at 13950.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MIDCPNIFTY was trading at 13930.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MIDCPNIFTY was trading at 13826.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MIDCPNIFTY was trading at 13932.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MIDCPNIFTY was trading at 13976.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MIDCPNIFTY was trading at 13932.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1248.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1248.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1248.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1248.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1248.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 26-May-2026 12575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 14675.60 | 0.5 | 0 (0.00%) | - | 32 | 0 | 7 |
| 25 May | 14559.90 | 0.5 | 0 (0.00%) | - | 32 | 0 | 7 |
| 22 May | 14381.55 | 0.5 | 0 (0.00%) | 40.58 | 32 | 0 | 7 |
| 21 May | 14351.90 | 0.5 | -0.1 (-16.67%) | 40.58 | 32 | -24 | 7 |
| 20 May | 14369.60 | 0.6 | -2.35 (-79.66%) | 37.05 | 15 | 0 | 31 |
| 19 May | 14298.85 | 2.95 | -1.2 (-28.92%) | 39.81 | 21 | 0 | 31 |
| 18 May | 14165.65 | 4.15 | -0.75 (-15.31%) | 37.13 | 12 | -1 | 31 |
| 15 May | 14168.90 | 4.9 | 0 (0.00%) | 33.03 | 0 | 0 | 32 |
| 14 May | 14265.55 | 4.9 | -4.95 (-50.25%) | 33.03 | 11 | 0 | 32 |
| 13 May | 14074.05 | 10.1 | 0.2 (2.02%) | 0 | 60 | 33 | 38 |
| 12 May | 13972.05 | 9.9 | -0.5 (-4.81%) | 0 | 24 | -17 | 4 |
| 11 May | 14333.20 | 10.4 | 0 (0.00%) | 0 | 0 | 0 | 21 |
| 8 May | 14491.75 | 10.4 | 0 (0.00%) | - | 0 | 0 | 21 |
| 7 May | 14551.45 | 10.4 | 0 (0.00%) | 27.15 | 0 | 0 | 21 |
| 6 May | 14312.90 | 10.4 | -4.55 (-30.43%) | 27.15 | 18 | 6 | 21 |
| 5 May | 13950.25 | 14.95 | -6.35 (-29.81%) | 25.94 | 7 | 0 | 15 |
| 4 May | 13930.20 | 21.2 | -12.15 (-36.43%) | 27.13 | 70 | 5 | 24 |
| 30 Apr | 13826.00 | 32.15 | -7.15 (-18.19%) | 26.13 | 84 | 27 | 32 |
| 29 Apr | 13932.70 | 41.6 | 2.3 (5.85%) | 29.04 | 0 | 0 | 5 |
| 28 Apr | 13976.15 | 41.6 | -126.5 (-75.25%) | 29.04 | 9 | 4 | 4 |
| 27 Apr | 13932.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 13731.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 13207.30 | 168.1 | 0 (0.00%) | 4.53 | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 168.1 | 0 (0.00%) | 4.21 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 168.1 | 0 (0.00%) | 1.24 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 168.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 168.1 | 0 (0.00%) | 0.99 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 0 | 0 (0.00%) | 0.66 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 0 | 0 (0.00%) | 0.83 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 0 | 0 (0.00%) | 0.8 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 0 | 0 (0.00%) | 1.29 | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 0 | 0 (0.00%) | 1.31 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 0 | 0 (0.00%) | 0.81 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 0 | 0 (0.00%) | 1.56 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 0 | 0 (0.00%) | 1.24 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 0 | 0 (0.00%) | 1.26 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12575 expiring on 26MAY2026
Delta for 12575 PE is -
Historical price for 12575 PE is as follows
On 26 May MIDCPNIFTY was trading at 14675.60. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 May MIDCPNIFTY was trading at 14559.90. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 May MIDCPNIFTY was trading at 14381.55. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 40.58, the open interest changed by 0 which decreased total open position to 7
On 21 May MIDCPNIFTY was trading at 14351.90. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 40.58, the open interest changed by -24 which decreased total open position to 7
On 20 May MIDCPNIFTY was trading at 14369.60. The strike last trading price was 0.6, which was -2.35 lower than the previous day. The implied volatity was 37.05, the open interest changed by 0 which decreased total open position to 31
On 19 May MIDCPNIFTY was trading at 14298.85. The strike last trading price was 2.95, which was -1.2 lower than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 31
On 18 May MIDCPNIFTY was trading at 14165.65. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was 37.13, the open interest changed by -1 which decreased total open position to 31
On 15 May MIDCPNIFTY was trading at 14168.90. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 32
On 14 May MIDCPNIFTY was trading at 14265.55. The strike last trading price was 4.9, which was -4.95 lower than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 32
On 13 May MIDCPNIFTY was trading at 14074.05. The strike last trading price was 10.1, which was 0.2 higher than the previous day. The implied volatity was 0, the open interest changed by 33 which increased total open position to 38
On 12 May MIDCPNIFTY was trading at 13972.05. The strike last trading price was 9.9, which was -0.5 lower than the previous day. The implied volatity was 0, the open interest changed by -17 which decreased total open position to 4
On 11 May MIDCPNIFTY was trading at 14333.20. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 21
On 8 May MIDCPNIFTY was trading at 14491.75. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 7 May MIDCPNIFTY was trading at 14551.45. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 21
On 6 May MIDCPNIFTY was trading at 14312.90. The strike last trading price was 10.4, which was -4.55 lower than the previous day. The implied volatity was 27.15, the open interest changed by 6 which increased total open position to 21
On 5 May MIDCPNIFTY was trading at 13950.25. The strike last trading price was 14.95, which was -6.35 lower than the previous day. The implied volatity was 25.94, the open interest changed by 0 which decreased total open position to 15
On 4 May MIDCPNIFTY was trading at 13930.20. The strike last trading price was 21.2, which was -12.15 lower than the previous day. The implied volatity was 27.13, the open interest changed by 5 which increased total open position to 24
On 30 Apr MIDCPNIFTY was trading at 13826.00. The strike last trading price was 32.15, which was -7.15 lower than the previous day. The implied volatity was 26.13, the open interest changed by 27 which increased total open position to 32
On 29 Apr MIDCPNIFTY was trading at 13932.70. The strike last trading price was 41.6, which was 2.3 higher than the previous day. The implied volatity was 29.04, the open interest changed by 0 which decreased total open position to 5
On 28 Apr MIDCPNIFTY was trading at 13976.15. The strike last trading price was 41.6, which was -126.5 lower than the previous day. The implied volatity was 29.04, the open interest changed by 4 which increased total open position to 4
On 27 Apr MIDCPNIFTY was trading at 13932.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 168.1, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
