MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 12575 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 13161.85 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 13076.10 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 13085.35 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 13082.15 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 13057.90 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 12961.55 | 254.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 12564.00 | 254.8 | 254.80 | 0 | 0 | 0 | ||||
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 12575 expiring on 09SEP2024
Delta for 12575 CE is -
Historical price for 12575 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 254.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 254.8, which was 254.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 12575 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 1.2 | 0.55 | 15,93,350 | 47,100 | 76,300 |
| 5 Sept | 13277.40 | 0.65 | -2.80 | 1,10,950 | 3,550 | 29,200 |
| 4 Sept | 13218.25 | 3.45 | -0.90 | 2,38,300 | 16,350 | 25,650 |
| 3 Sept | 13212.00 | 4.35 | -20.65 | 55,650 | 9,300 | 9,300 |
| 2 Sept | 13152.40 | 25 | 0.00 | 0 | 50 | 0 |
| 30 Aug | 13161.85 | 25 | -423.10 | 150 | 50 | 50 |
| 29 Aug | 13076.10 | 448.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 13085.35 | 448.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 13082.15 | 448.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 13057.90 | 448.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 12961.55 | 448.1 | 448.10 | 0 | 0 | 0 |
| 13 Aug | 12564.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 12598.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 12524.95 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 12566.15 | 0 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12575 expiring on 09SEP2024
Delta for 12575 PE is -
Historical price for 12575 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 47100 which increased total open position to 76300
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.65, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 3550 which increased total open position to 29200
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 3.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 16350 which increased total open position to 25650
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 4.35, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 9300
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 30 Aug MIDCPNIFTY was trading at 13161.85. The strike last trading price was 25, which was -423.10 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 29 Aug MIDCPNIFTY was trading at 13076.10. The strike last trading price was 448.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug MIDCPNIFTY was trading at 13085.35. The strike last trading price was 448.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug MIDCPNIFTY was trading at 13082.15. The strike last trading price was 448.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug MIDCPNIFTY was trading at 13057.90. The strike last trading price was 448.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug MIDCPNIFTY was trading at 12961.55. The strike last trading price was 448.1, which was 448.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug MIDCPNIFTY was trading at 12564.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug MIDCPNIFTY was trading at 12598.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug MIDCPNIFTY was trading at 12524.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug MIDCPNIFTY was trading at 12566.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0