MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:34 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12525 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.01
Theta: -1.13
Gamma: 0.00007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13675.55 | 1246.6 | -57.100000000000136 | 40.68 | 2 | 0 | 38 | |||||||||
| 23 Apr | 13848.55 | 1303.7 | -57.299999999999955 | 34.07 | 1 | 0 | 39 | |||||||||
| 22 Apr | 13939.80 | 1361 | 44.65000000000009 | 38.11 | 6 | 0 | 45 | |||||||||
| 21 Apr | 13919.45 | 1316.35 | 0 | 30.18 | 0 | 0 | 45 | |||||||||
| 20 Apr | 13807.25 | 1316.35 | 155.5 | 30.18 | 17 | 0 | 62 | |||||||||
| 17 Apr | 13838.85 | 1160.85 | 0 | 31.73 | 0 | 0 | 62 | |||||||||
| 16 Apr | 13683.70 | 1160.85 | 260.8499999999999 | 31.73 | 5 | 0 | 62 | |||||||||
| 15 Apr | 13552.65 | 900 | 0 | - | 0 | 0 | 62 | |||||||||
| 13 Apr | 13269.45 | 900 | 0 | 31.86 | 0 | 0 | 62 | |||||||||
| 10 Apr | 13406.35 | 900 | 185.60000000000002 | 26.08 | 1 | 0 | 63 | |||||||||
| 9 Apr | 13207.30 | 714.4 | -103.95000000000005 | 27.75 | 8 | -6 | 63 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 13219.90 | 818.35 | 351.35 | 21.55 | 45 | -14 | 70 | |||||||||
| 7 Apr | 12620.85 | 463.55 | -5.1 | 31.69 | 452 | 23 | 87 | |||||||||
| 6 Apr | 12583.30 | 470.8 | 90.2 | 33.04 | 234 | 31 | 66 | |||||||||
| 2 Apr | 12394.55 | 385.25 | -33.45 | 30.68 | 88 | 5 | 34 | |||||||||
| 1 Apr | 12460.05 | 416.8 | -607.9 | 29.78 | 109 | 30 | 30 | |||||||||
| 30 Mar | 12158.75 | 1024.7 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1024.7 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1024.7 | 0 | 1.47 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 1024.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12525 expiring on 28APR2026
Delta for 12525 CE is 0.98
Historical price for 12525 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 1246.6, which was -57.100000000000136 lower than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 38
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1303.7, which was -57.299999999999955 lower than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 39
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1361, which was 44.65000000000009 higher than the previous day. The implied volatity was 38.11, the open interest changed by 0 which decreased total open position to 45
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1316.35, which was 0 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 45
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1316.35, which was 155.5 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 62
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1160.85, which was 0 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 62
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1160.85, which was 260.8499999999999 higher than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 62
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 900, which was 0 lower than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 62
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 900, which was 185.60000000000002 higher than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 63
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 714.4, which was -103.95000000000005 lower than the previous day. The implied volatity was 27.75, the open interest changed by -6 which decreased total open position to 63
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 818.35, which was 351.35 higher than the previous day. The implied volatity was 21.55, the open interest changed by -14 which decreased total open position to 70
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 463.55, which was -5.1 lower than the previous day. The implied volatity was 31.69, the open interest changed by 23 which increased total open position to 87
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 470.8, which was 90.2 higher than the previous day. The implied volatity was 33.04, the open interest changed by 31 which increased total open position to 66
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 385.25, which was -33.45 lower than the previous day. The implied volatity was 30.68, the open interest changed by 5 which increased total open position to 34
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 416.8, which was -607.9 lower than the previous day. The implied volatity was 29.78, the open interest changed by 30 which increased total open position to 30
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1024.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12525 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.22
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13675.55 | 0.6 | -0.7500000000000001 | 31.13 | 22 | 1 | 42 |
| 23 Apr | 13848.55 | 1.35 | -0.9499999999999997 | 34.43 | 50 | -5 | 41 |
| 22 Apr | 13939.80 | 2.3 | -2.75 | 35.67 | 26 | -6 | 47 |
| 21 Apr | 13919.45 | 5.05 | -6.6499999999999995 | 36.98 | 31 | -14 | 52 |
| 20 Apr | 13807.25 | 11.7 | 3.6499999999999986 | 36.98 | 45 | -3 | 66 |
| 17 Apr | 13838.85 | 8.05 | -13.5 | 29.62 | 36 | -15 | 70 |
| 16 Apr | 13683.70 | 21.15 | -8.450000000000003 | 32.33 | 40 | 3 | 88 |
| 15 Apr | 13552.65 | 31 | -47.95 | 30.96 | 53 | -7 | 86 |
| 13 Apr | 13269.45 | 76.9 | 18.60000000000001 | 31.25 | 212 | 9 | 83 |
| 10 Apr | 13406.35 | 60.55 | -51.150000000000006 | 29.29 | 62 | 10 | 74 |
| 9 Apr | 13207.30 | 111.6 | 8.799999999999997 | 30.68 | 75 | 5 | 66 |
| 8 Apr | 13219.90 | 103.95 | -246.6 | 30.95 | 78 | -36 | 65 |
| 7 Apr | 12620.85 | 353.85 | -20.25 | 35.68 | 262 | 13 | 102 |
| 6 Apr | 12583.30 | 380.9 | -108.25 | 35.99 | 280 | 23 | 89 |
| 2 Apr | 12394.55 | 509.6 | 45.45 | 36.99 | 39 | -15 | 67 |
| 1 Apr | 12460.05 | 459.4 | -176.4 | 35.08 | 425 | 76 | 83 |
| 30 Mar | 12158.75 | 635.8 | 180.6 | 35.29 | 9 | -5 | 7 |
| 27 Mar | 12517.30 | 455.2 | 135.3 | 34.53 | 24 | -2 | 10 |
| 25 Mar | 12788.30 | 319.9 | -103.65 | 31.93 | 8 | 6 | 12 |
| 24 Mar | 12532.40 | 423.55 | 44.3 | - | 0 | 0 | 6 |
| 23 Mar | 12183.55 | 423.55 | 44.3 | - | 0 | 0 | 6 |
| 20 Mar | 12625.90 | 423.55 | 44.3 | - | 0 | 0 | 6 |
| 19 Mar | 12517.00 | 423.55 | 44.3 | - | 0 | 0 | 6 |
| 18 Mar | 12980.55 | 423.55 | 44.3 | - | 0 | 0 | 6 |
| 17 Mar | 12736.30 | 423.55 | 44.3 | - | 0 | 0 | 6 |
| 16 Mar | 12615.25 | 423.55 | 44.3 | 30.5 | 8 | 6 | 7 |
| 13 Mar | 12618.50 | 379.25 | 159.3 | 28 | 1 | 0 | 0 |
| 12 Mar | 12961.15 | 219.95 | 0 | 3.36 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 219.95 | 0 | 3.15 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 219.95 | 0 | 4.25 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 219.95 | 0 | 3.03 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 219.95 | 0 | 4.17 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 219.95 | 0 | 4.72 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 219.95 | 0 | 3.16 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 219.95 | 0 | 4.61 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 219.95 | 0 | 5.2 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 219.95 | 0 | 5.94 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 219.95 | 0 | 5.32 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12525 expiring on 28APR2026
Delta for 12525 PE is 0
Historical price for 12525 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 0.6, which was -0.7500000000000001 lower than the previous day. The implied volatity was 31.13, the open interest changed by 1 which increased total open position to 42
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.35, which was -0.9499999999999997 lower than the previous day. The implied volatity was 34.43, the open interest changed by -5 which decreased total open position to 41
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 2.3, which was -2.75 lower than the previous day. The implied volatity was 35.67, the open interest changed by -6 which decreased total open position to 47
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 5.05, which was -6.6499999999999995 lower than the previous day. The implied volatity was 36.98, the open interest changed by -14 which decreased total open position to 52
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 11.7, which was 3.6499999999999986 higher than the previous day. The implied volatity was 36.98, the open interest changed by -3 which decreased total open position to 66
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 8.05, which was -13.5 lower than the previous day. The implied volatity was 29.62, the open interest changed by -15 which decreased total open position to 70
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 21.15, which was -8.450000000000003 lower than the previous day. The implied volatity was 32.33, the open interest changed by 3 which increased total open position to 88
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 31, which was -47.95 lower than the previous day. The implied volatity was 30.96, the open interest changed by -7 which decreased total open position to 86
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 76.9, which was 18.60000000000001 higher than the previous day. The implied volatity was 31.25, the open interest changed by 9 which increased total open position to 83
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 60.55, which was -51.150000000000006 lower than the previous day. The implied volatity was 29.29, the open interest changed by 10 which increased total open position to 74
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 111.6, which was 8.799999999999997 higher than the previous day. The implied volatity was 30.68, the open interest changed by 5 which increased total open position to 66
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 103.95, which was -246.6 lower than the previous day. The implied volatity was 30.95, the open interest changed by -36 which decreased total open position to 65
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 353.85, which was -20.25 lower than the previous day. The implied volatity was 35.68, the open interest changed by 13 which increased total open position to 102
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 380.9, which was -108.25 lower than the previous day. The implied volatity was 35.99, the open interest changed by 23 which increased total open position to 89
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 509.6, which was 45.45 higher than the previous day. The implied volatity was 36.99, the open interest changed by -15 which decreased total open position to 67
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 459.4, which was -176.4 lower than the previous day. The implied volatity was 35.08, the open interest changed by 76 which increased total open position to 83
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 635.8, which was 180.6 higher than the previous day. The implied volatity was 35.29, the open interest changed by -5 which decreased total open position to 7
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 455.2, which was 135.3 higher than the previous day. The implied volatity was 34.53, the open interest changed by -2 which decreased total open position to 10
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 319.9, which was -103.65 lower than the previous day. The implied volatity was 31.93, the open interest changed by 6 which increased total open position to 12
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 423.55, which was 44.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 423.55, which was 44.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 423.55, which was 44.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 423.55, which was 44.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 423.55, which was 44.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 423.55, which was 44.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 423.55, which was 44.3 higher than the previous day. The implied volatity was 30.5, the open interest changed by 6 which increased total open position to 7
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 379.25, which was 159.3 higher than the previous day. The implied volatity was 28, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 219.95, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
