[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13681.05 -167.50 (-1.21%)
L: 13663.8 H: 13917.65

Back to Option Chain


Historical option data for MIDCPNIFTY

24 Apr 2026 01:31 PM IST
MIDCPNIFTY 28-Apr-2026 (4d) 12450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13679.45 1448.15 0 - 0 0 99
23 Apr 13848.55 1448.15 0 - 0 0 99
22 Apr 13939.80 1448.15 0 - 0 0 99
21 Apr 13919.45 1448.15 0 36.95 0 0 99
20 Apr 13807.25 1448.15 578.1500000000001 36.95 10 0 109
17 Apr 13838.85 870 0 - 0 0 109
16 Apr 13683.70 870 0 - 0 0 109
15 Apr 13552.65 870 0 - 0 0 109
13 Apr 13269.45 870 -11.899999999999977 32.98 7 -2 111
10 Apr 13406.35 881.9 0 - 0 0 113
9 Apr 13207.30 881.9 0 - 0 0 113
8 Apr 13219.90 881.9 365.6 20.92 6 -3 114
7 Apr 12620.85 507.6 -6.1 31.85 568 11 121
6 Apr 12583.30 511.4 85.6 33.02 653 35 111
2 Apr 12394.55 435 -22.75 31.73 117 -12 76
1 Apr 12460.05 457.4 -621.15 29.99 182 86 86
30 Mar 12158.75 1078.55 0 1.43 0 0 0
27 Mar 12517.30 1078.55 0 - 0 0 0
25 Mar 12788.30 1078.55 0 - 0 0 0
24 Mar 12532.40 1078.55 0 0.04 0 0 0
23 Mar 12183.55 1078.55 0 1.06 0 0 0
20 Mar 12625.90 1078.55 0 - 0 0 0
19 Mar 12517.00 1078.55 0 - 0 0 0
18 Mar 12980.55 1078.55 0 - 0 0 0
17 Mar 12736.30 1078.55 0 - 0 0 0
16 Mar 12615.25 1078.55 0 - 0 0 0
13 Mar 12618.50 1078.55 0 - 0 0 0
12 Mar 12961.15 1078.55 0 - 0 0 0
11 Mar 12961.90 1078.55 0 - 0 0 0
10 Mar 13209.50 1078.55 0 - 0 0 0
9 Mar 12942.30 1078.55 0 - 0 0 0
6 Mar 13166.90 1078.55 0 - 0 0 0
5 Mar 13260.50 1078.55 0 - 0 0 0
4 Mar 13034.35 1078.55 0 - 0 0 0
2 Mar 13289.85 1078.55 0 - 0 0 0
27 Feb 13491.45 1078.55 0 - 0 0 0
26 Feb 13652.95 1078.55 0 - 0 0 0
25 Feb 13558.55 1078.55 0 - 0 0 0


For Nifty Midcap Select - strike price 12450 expiring on 28APR2026

Delta for 12450 CE is -

Historical price for 12450 CE is as follows

On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 1448.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1448.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1448.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1448.15, which was 0 lower than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 99


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1448.15, which was 578.1500000000001 higher than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 109


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 870, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 870, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 870, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 870, which was -11.899999999999977 lower than the previous day. The implied volatity was 32.98, the open interest changed by -2 which decreased total open position to 111


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 881.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 881.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 881.9, which was 365.6 higher than the previous day. The implied volatity was 20.92, the open interest changed by -3 which decreased total open position to 114


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 507.6, which was -6.1 lower than the previous day. The implied volatity was 31.85, the open interest changed by 11 which increased total open position to 121


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 511.4, which was 85.6 higher than the previous day. The implied volatity was 33.02, the open interest changed by 35 which increased total open position to 111


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 435, which was -22.75 lower than the previous day. The implied volatity was 31.73, the open interest changed by -12 which decreased total open position to 76


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 457.4, which was -621.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by 86 which increased total open position to 86


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0


On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1078.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 28-Apr-2026 (4d) 12450 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13679.45 3.2 3.2 - 0 0 128
23 Apr 13848.55 3.2 3.2 38.87 0 0 128
22 Apr 13939.80 3.2 -1.3999999999999995 38.87 30 -6 128
21 Apr 13919.45 4.6 -4.5 37.53 12 -2 134
20 Apr 13807.25 8.7 -0.3500000000000014 37.37 84 -36 133
17 Apr 13838.85 9.05 -9.75 32.59 58 -8 169
16 Apr 13683.70 19.45 -6.5 33.38 90 -20 177
15 Apr 13552.65 26.8 -42.7 31.54 62 17 197
13 Apr 13269.45 68.4 19.150000000000006 31.86 149 -24 175
10 Apr 13406.35 53.95 -43.89999999999999 29.9 101 61 199
9 Apr 13207.30 97.8 5.3999999999999915 31.22 62 2 138
8 Apr 13219.90 92.05 -229.95 31.33 199 -36 137
7 Apr 12620.85 326.5 -20.15 36.18 905 49 175
6 Apr 12583.30 351 -111.65 36.35 467 -26 126
2 Apr 12394.55 460.25 24.2 36.19 416 -115 152
1 Apr 12460.05 428.75 228.75 35.57 423 267 267
30 Mar 12158.75 200 0 - 0 0 0
27 Mar 12517.30 200 0 1.21 0 0 0
25 Mar 12788.30 200 0 2.95 0 0 0
24 Mar 12532.40 200 0 1.34 0 0 0
23 Mar 12183.55 200 0 1.9 0 0 0
20 Mar 12625.90 200 0 1.93 0 0 0
19 Mar 12517.00 200 0 1.5 0 0 0
18 Mar 12980.55 200 0 3.77 0 0 0
17 Mar 12736.30 200 0 2.4 0 0 0
16 Mar 12615.25 200 0 1.8 0 0 0
13 Mar 12618.50 200 0 1.83 0 0 0
12 Mar 12961.15 200 0 3.6 0 0 0
11 Mar 12961.90 200 0 3.56 0 0 0
10 Mar 13209.50 200 0 4.62 0 0 0
9 Mar 12942.30 200 0 3.1 0 0 0
6 Mar 13166.90 200 0 4.51 0 0 0
5 Mar 13260.50 200 0 5.08 0 0 0
4 Mar 13034.35 200 0 4.01 0 0 0
2 Mar 13289.85 0 0 4.96 0 0 0
27 Feb 13491.45 0 0 5.82 0 0 0
26 Feb 13652.95 0 0 6.35 0 0 0
25 Feb 13558.55 0 0 5.93 0 0 0


For Nifty Midcap Select - strike price 12450 expiring on 28APR2026

Delta for 12450 PE is -

Historical price for 12450 PE is as follows

On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 3.2, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 128


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 3.2, which was 3.2 higher than the previous day. The implied volatity was 38.87, the open interest changed by 0 which decreased total open position to 128


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 3.2, which was -1.3999999999999995 lower than the previous day. The implied volatity was 38.87, the open interest changed by -6 which decreased total open position to 128


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 4.6, which was -4.5 lower than the previous day. The implied volatity was 37.53, the open interest changed by -2 which decreased total open position to 134


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 8.7, which was -0.3500000000000014 lower than the previous day. The implied volatity was 37.37, the open interest changed by -36 which decreased total open position to 133


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 9.05, which was -9.75 lower than the previous day. The implied volatity was 32.59, the open interest changed by -8 which decreased total open position to 169


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 19.45, which was -6.5 lower than the previous day. The implied volatity was 33.38, the open interest changed by -20 which decreased total open position to 177


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 26.8, which was -42.7 lower than the previous day. The implied volatity was 31.54, the open interest changed by 17 which increased total open position to 197


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 68.4, which was 19.150000000000006 higher than the previous day. The implied volatity was 31.86, the open interest changed by -24 which decreased total open position to 175


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 53.95, which was -43.89999999999999 lower than the previous day. The implied volatity was 29.9, the open interest changed by 61 which increased total open position to 199


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 97.8, which was 5.3999999999999915 higher than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 138


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 92.05, which was -229.95 lower than the previous day. The implied volatity was 31.33, the open interest changed by -36 which decreased total open position to 137


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 326.5, which was -20.15 lower than the previous day. The implied volatity was 36.18, the open interest changed by 49 which increased total open position to 175


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 351, which was -111.65 lower than the previous day. The implied volatity was 36.35, the open interest changed by -26 which decreased total open position to 126


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 460.25, which was 24.2 higher than the previous day. The implied volatity was 36.19, the open interest changed by -115 which decreased total open position to 152


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 428.75, which was 228.75 higher than the previous day. The implied volatity was 35.57, the open interest changed by 267 which increased total open position to 267


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0


On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0


On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0


On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0


On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0


On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0


On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0