MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 5.54
Theta: -6.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 307.5 | -301.30 | 14.83 | 8 | -4 | 126 | |||
| 19 Dec | 13027.20 | 608.8 | -144.20 | - | 19 | 2 | 133 | |||
| 18 Dec | 13031.60 | 753 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 17 Dec | 13091.10 | 753 | 37.00 | 32.34 | 1 | 0 | 132 | |||
| 16 Dec | 13207.40 | 716 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 13134.50 | 716 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 12 Dec | 13071.25 | 716 | 105.50 | 21.35 | 17 | 9 | 133 | |||
| 11 Dec | 13133.80 | 610.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 13085.40 | 610.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 12988.80 | 610.5 | 4.80 | 9.93 | 2 | 0 | 124 | |||
| 6 Dec | 12959.55 | 605.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 12935.60 | 605.7 | 37.80 | 15.41 | 24 | 1 | 124 | |||
| 4 Dec | 12927.50 | 567.9 | 76.35 | - | 49 | 6 | 124 | |||
| 3 Dec | 12812.85 | 491.55 | 28.40 | 13.28 | 7 | 1 | 118 | |||
| 2 Dec | 12726.30 | 463.15 | 70.65 | 16.41 | 42 | 7 | 118 | |||
| 29 Nov | 12619.50 | 392.5 | 31.00 | 16.00 | 40 | 2 | 110 | |||
| 28 Nov | 12553.75 | 361.5 | -104.10 | 15.10 | 253 | 107 | 108 | |||
| 27 Nov | 12619.25 | 465.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 12569.65 | 465.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 465.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 12306.85 | 465.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 12164.65 | 465.6 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 19 Nov | 12171.65 | 465.6 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 18 Nov | 12091.60 | 465.6 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 14 Nov | 12100.10 | 465.6 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 13 Nov | 12071.10 | 465.6 | 0.00 | 0.00 | 0 | 0 | 1 | |||
| 12 Nov | 12333.00 | 465.6 | 0.00 | 0.00 | 1 | 0 | 1 | |||
| 11 Nov | 12495.70 | 465.6 | 465.60 | 19.05 | 1 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12450 expiring on 30DEC2024
Delta for 12450 CE is 0.82
Historical price for 12450 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 307.5, which was -301.30 lower than the previous day. The implied volatity was 14.83, the open interest changed by -4 which decreased total open position to 126
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 608.8, which was -144.20 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 133
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 753, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 753, which was 37.00 higher than the previous day. The implied volatity was 32.34, the open interest changed by 0 which decreased total open position to 132
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 716, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 716, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 716, which was 105.50 higher than the previous day. The implied volatity was 21.35, the open interest changed by 9 which increased total open position to 133
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 610.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 610.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 610.5, which was 4.80 higher than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 124
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 605.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 605.7, which was 37.80 higher than the previous day. The implied volatity was 15.41, the open interest changed by 1 which increased total open position to 124
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 567.9, which was 76.35 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 124
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 491.55, which was 28.40 higher than the previous day. The implied volatity was 13.28, the open interest changed by 1 which increased total open position to 118
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 463.15, which was 70.65 higher than the previous day. The implied volatity was 16.41, the open interest changed by 7 which increased total open position to 118
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 392.5, which was 31.00 higher than the previous day. The implied volatity was 16.00, the open interest changed by 2 which increased total open position to 110
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 361.5, which was -104.10 lower than the previous day. The implied volatity was 15.10, the open interest changed by 107 which increased total open position to 108
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 465.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 465.6, which was 465.60 higher than the previous day. The implied volatity was 19.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 6.71
Theta: -5.97
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 66 | 44.90 | 20.45 | 7,304 | 297 | 1,099 |
| 19 Dec | 13027.20 | 21.1 | 1.55 | 21.43 | 1,966 | -53 | 798 |
| 18 Dec | 13031.60 | 19.55 | 2.80 | 20.18 | 2,197 | -17 | 864 |
| 17 Dec | 13091.10 | 16.75 | 2.60 | 19.67 | 2,165 | 259 | 882 |
| 16 Dec | 13207.40 | 14.15 | -0.40 | 20.69 | 729 | -77 | 612 |
| 13 Dec | 13134.50 | 14.55 | -7.65 | 18.09 | 2,204 | 239 | 767 |
| 12 Dec | 13071.25 | 22.2 | 3.70 | 18.10 | 560 | 32 | 537 |
| 11 Dec | 13133.80 | 18.5 | -12.70 | 18.20 | 1,403 | -178 | 504 |
| 10 Dec | 13085.40 | 31.2 | -16.10 | 19.38 | 814 | -144 | 690 |
| 9 Dec | 12988.80 | 47.3 | -3.70 | 19.54 | 1,192 | 194 | 833 |
| 6 Dec | 12959.55 | 51 | -12.80 | 18.35 | 494 | 127 | 638 |
| 5 Dec | 12935.60 | 63.8 | -4.35 | 19.21 | 1,808 | -19 | 509 |
| 4 Dec | 12927.50 | 68.15 | -27.60 | 19.23 | 1,680 | -1 | 530 |
| 3 Dec | 12812.85 | 95.75 | -18.90 | 19.23 | 800 | 46 | 534 |
| 2 Dec | 12726.30 | 114.65 | -23.40 | 18.81 | 2,627 | 87 | 521 |
| 29 Nov | 12619.50 | 138.05 | -28.05 | 17.31 | 1,549 | 151 | 432 |
| 28 Nov | 12553.75 | 166.1 | 15.60 | 18.26 | 2,915 | 41 | 315 |
| 27 Nov | 12619.25 | 150.5 | -33.65 | 18.03 | 3,546 | 157 | 270 |
| 26 Nov | 12569.65 | 184.15 | 14.15 | 18.76 | 987 | 114 | 116 |
| 25 Nov | 12576.40 | 170 | -15.75 | 18.19 | 2 | 1 | 1 |
| 22 Nov | 12306.85 | 185.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 185.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 185.75 | 185.75 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 0 | 0.00 | 0.50 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | 1.16 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | 1.41 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 1.75 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 1.97 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | 0.63 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | 0.28 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 0.90 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12450 expiring on 30DEC2024
Delta for 12450 PE is -0.25
Historical price for 12450 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 66, which was 44.90 higher than the previous day. The implied volatity was 20.45, the open interest changed by 297 which increased total open position to 1099
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 21.1, which was 1.55 higher than the previous day. The implied volatity was 21.43, the open interest changed by -53 which decreased total open position to 798
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 19.55, which was 2.80 higher than the previous day. The implied volatity was 20.18, the open interest changed by -17 which decreased total open position to 864
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 16.75, which was 2.60 higher than the previous day. The implied volatity was 19.67, the open interest changed by 259 which increased total open position to 882
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 14.15, which was -0.40 lower than the previous day. The implied volatity was 20.69, the open interest changed by -77 which decreased total open position to 612
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 14.55, which was -7.65 lower than the previous day. The implied volatity was 18.09, the open interest changed by 239 which increased total open position to 767
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 22.2, which was 3.70 higher than the previous day. The implied volatity was 18.10, the open interest changed by 32 which increased total open position to 537
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 18.5, which was -12.70 lower than the previous day. The implied volatity was 18.20, the open interest changed by -178 which decreased total open position to 504
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 31.2, which was -16.10 lower than the previous day. The implied volatity was 19.38, the open interest changed by -144 which decreased total open position to 690
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 47.3, which was -3.70 lower than the previous day. The implied volatity was 19.54, the open interest changed by 194 which increased total open position to 833
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 51, which was -12.80 lower than the previous day. The implied volatity was 18.35, the open interest changed by 127 which increased total open position to 638
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 63.8, which was -4.35 lower than the previous day. The implied volatity was 19.21, the open interest changed by -19 which decreased total open position to 509
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 68.15, which was -27.60 lower than the previous day. The implied volatity was 19.23, the open interest changed by -1 which decreased total open position to 530
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 95.75, which was -18.90 lower than the previous day. The implied volatity was 19.23, the open interest changed by 46 which increased total open position to 534
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 114.65, which was -23.40 lower than the previous day. The implied volatity was 18.81, the open interest changed by 87 which increased total open position to 521
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 138.05, which was -28.05 lower than the previous day. The implied volatity was 17.31, the open interest changed by 151 which increased total open position to 432
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 166.1, which was 15.60 higher than the previous day. The implied volatity was 18.26, the open interest changed by 41 which increased total open position to 315
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 150.5, which was -33.65 lower than the previous day. The implied volatity was 18.03, the open interest changed by 157 which increased total open position to 270
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 184.15, which was 14.15 higher than the previous day. The implied volatity was 18.76, the open interest changed by 114 which increased total open position to 116
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 170, which was -15.75 lower than the previous day. The implied volatity was 18.19, the open interest changed by 1 which increased total open position to 1
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 185.75, which was 185.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
