MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: 0.03
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 1425.75 | 0 | 39.85 | 0 | 0 | 20 | |||||||||
| 23 Apr | 13848.55 | 1425.75 | -104.5 | 39.85 | 4 | 0 | 24 | |||||||||
| 22 Apr | 13939.80 | 1530.25 | 0 | 35.22 | 0 | 0 | 24 | |||||||||
| 21 Apr | 13919.45 | 1530.25 | 124.65000000000009 | 35.22 | 1 | 0 | 25 | |||||||||
| 20 Apr | 13807.25 | 1405.6 | 536.2499999999999 | 38.78 | 6 | -5 | 25 | |||||||||
| 17 Apr | 13838.85 | 869.35 | 0 | - | 0 | 0 | 30 | |||||||||
| 16 Apr | 13683.70 | 869.35 | 0 | - | 0 | 0 | 30 | |||||||||
| 15 Apr | 13552.65 | 869.35 | 0 | - | 0 | 0 | 30 | |||||||||
| 13 Apr | 13269.45 | 869.35 | 38.14999999999998 | 29.51 | 1 | 0 | 31 | |||||||||
| 10 Apr | 13406.35 | 831.2 | 0 | 28.99 | 0 | 0 | 31 | |||||||||
| 9 Apr | 13207.30 | 831.2 | -14.349999999999909 | 28.99 | 7 | -5 | 32 | |||||||||
| 8 Apr | 13219.90 | 845.55 | 325.85 | 25.33 | 11 | -2 | 37 | |||||||||
| 7 Apr | 12620.85 | 519.1 | -8 | 31.58 | 165 | -1 | 39 | |||||||||
| 6 Apr | 12583.30 | 530.35 | 91.65 | 33.43 | 342 | 4 | 41 | |||||||||
| 2 Apr | 12394.55 | 442.85 | -25.3 | 31.38 | 66 | 15 | 40 | |||||||||
| 1 Apr | 12460.05 | 468.75 | -627.9 | 29.84 | 38 | 24 | 24 | |||||||||
| 30 Mar | 12158.75 | 1096.65 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1096.65 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1096.65 | 0 | 0.92 | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 12942.30 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 1096.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12425 expiring on 28APR2026
Delta for 12425 CE is 0.99
Historical price for 12425 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1425.75, which was 0 lower than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 20
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1425.75, which was -104.5 lower than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 24
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1530.25, which was 0 lower than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 24
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1530.25, which was 124.65000000000009 higher than the previous day. The implied volatity was 35.22, the open interest changed by 0 which decreased total open position to 25
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1405.6, which was 536.2499999999999 higher than the previous day. The implied volatity was 38.78, the open interest changed by -5 which decreased total open position to 25
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 869.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 869.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 869.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 869.35, which was 38.14999999999998 higher than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 31
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 831.2, which was 0 lower than the previous day. The implied volatity was 28.99, the open interest changed by 0 which decreased total open position to 31
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 831.2, which was -14.349999999999909 lower than the previous day. The implied volatity was 28.99, the open interest changed by -5 which decreased total open position to 32
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 845.55, which was 325.85 higher than the previous day. The implied volatity was 25.33, the open interest changed by -2 which decreased total open position to 37
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 519.1, which was -8 lower than the previous day. The implied volatity was 31.58, the open interest changed by -1 which decreased total open position to 39
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 530.35, which was 91.65 higher than the previous day. The implied volatity was 33.43, the open interest changed by 4 which increased total open position to 41
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 442.85, which was -25.3 lower than the previous day. The implied volatity was 31.38, the open interest changed by 15 which increased total open position to 40
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 468.75, which was -627.9 lower than the previous day. The implied volatity was 29.84, the open interest changed by 24 which increased total open position to 24
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1096.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.12
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 0.7 | -1.9000000000000001 | 33.79 | 4 | -1 | 98 |
| 23 Apr | 13848.55 | 2.7 | 2.7 | 38.73 | 0 | 0 | 99 |
| 22 Apr | 13939.80 | 2.7 | -6.749999999999999 | 38.73 | 239 | -122 | 103 |
| 21 Apr | 13919.45 | 9.45 | 9.45 | 37.98 | 0 | 0 | 225 |
| 20 Apr | 13807.25 | 9.45 | -0.5500000000000007 | 37.98 | 10 | -1 | 224 |
| 17 Apr | 13838.85 | 10 | -7.5 | 33.45 | 145 | 57 | 210 |
| 16 Apr | 13683.70 | 17.45 | -6.75 | 33.22 | 55 | -1 | 151 |
| 15 Apr | 13552.65 | 25.05 | -42.8 | 31.58 | 97 | 30 | 149 |
| 13 Apr | 13269.45 | 65.45 | 16.300000000000004 | 32.11 | 118 | -28 | 116 |
| 10 Apr | 13406.35 | 52.6 | -40.550000000000004 | 30.15 | 36 | 21 | 145 |
| 9 Apr | 13207.30 | 93.5 | 4.099999999999994 | 31.15 | 86 | 7 | 125 |
| 8 Apr | 13219.90 | 88.2 | -228.25 | 31.43 | 183 | 36 | 119 |
| 7 Apr | 12620.85 | 323.4 | -15.05 | 36.83 | 165 | 27 | 84 |
| 6 Apr | 12583.30 | 350.95 | -101.75 | 37.27 | 357 | 33 | 58 |
| 2 Apr | 12394.55 | 444.25 | 250.75 | 35.92 | 88 | 27 | 27 |
| 1 Apr | 12460.05 | 193.5 | 0 | 1.02 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 193.5 | 0 | 0.15 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 193.5 | 0 | 1.38 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 193.5 | 0 | 3.12 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 193.5 | 0 | 1.53 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 193.5 | 0 | 0.01 | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 193.5 | 0 | 2.08 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 193.5 | 0 | 1.65 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 193.5 | 0 | 3.93 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 193.5 | 0 | 2.62 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 193.5 | 0 | 1.95 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 193.5 | 0 | 1.93 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 193.5 | 0 | 3.91 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 193.5 | 0 | 3.74 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 193.5 | 0 | 4.76 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 193.5 | 0 | 3.24 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 193.5 | 0 | 4.63 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 193.5 | 0 | 5.2 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 193.5 | 0 | 3.62 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 193.5 | 0 | 5.08 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 193.5 | 0 | 5.92 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 193.5 | 0 | 6.37 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | 6.06 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12425 expiring on 28APR2026
Delta for 12425 PE is 0
Historical price for 12425 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0.7, which was -1.9000000000000001 lower than the previous day. The implied volatity was 33.79, the open interest changed by -1 which decreased total open position to 98
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 2.7, which was 2.7 higher than the previous day. The implied volatity was 38.73, the open interest changed by 0 which decreased total open position to 99
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 2.7, which was -6.749999999999999 lower than the previous day. The implied volatity was 38.73, the open interest changed by -122 which decreased total open position to 103
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 9.45, which was 9.45 higher than the previous day. The implied volatity was 37.98, the open interest changed by 0 which decreased total open position to 225
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 9.45, which was -0.5500000000000007 lower than the previous day. The implied volatity was 37.98, the open interest changed by -1 which decreased total open position to 224
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 10, which was -7.5 lower than the previous day. The implied volatity was 33.45, the open interest changed by 57 which increased total open position to 210
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 17.45, which was -6.75 lower than the previous day. The implied volatity was 33.22, the open interest changed by -1 which decreased total open position to 151
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 25.05, which was -42.8 lower than the previous day. The implied volatity was 31.58, the open interest changed by 30 which increased total open position to 149
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 65.45, which was 16.300000000000004 higher than the previous day. The implied volatity was 32.11, the open interest changed by -28 which decreased total open position to 116
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 52.6, which was -40.550000000000004 lower than the previous day. The implied volatity was 30.15, the open interest changed by 21 which increased total open position to 145
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 93.5, which was 4.099999999999994 higher than the previous day. The implied volatity was 31.15, the open interest changed by 7 which increased total open position to 125
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 88.2, which was -228.25 lower than the previous day. The implied volatity was 31.43, the open interest changed by 36 which increased total open position to 119
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 323.4, which was -15.05 lower than the previous day. The implied volatity was 36.83, the open interest changed by 27 which increased total open position to 84
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 350.95, which was -101.75 lower than the previous day. The implied volatity was 37.27, the open interest changed by 33 which increased total open position to 58
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 444.25, which was 250.75 higher than the previous day. The implied volatity was 35.92, the open interest changed by 27 which increased total open position to 27
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 193.5, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
