MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
02 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 10.42
Theta: -5.62
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Dec | 12726.30 | 499.4 | 73.40 | 16.31 | 290 | 28 | 387 | |||
|
|
||||||||||
| 29 Nov | 12619.50 | 426 | 31.05 | 15.96 | 407 | 63 | 359 | |||
| 28 Nov | 12553.75 | 394.95 | -38.05 | 15.70 | 213 | 59 | 298 | |||
| 27 Nov | 12619.25 | 433 | 35.80 | 15.16 | 283 | 131 | 240 | |||
| 26 Nov | 12569.65 | 397.2 | -22.80 | 15.29 | 115 | 14 | 109 | |||
| 25 Nov | 12576.40 | 420 | 190.00 | 15.22 | 112 | 75 | 75 | |||
| 22 Nov | 12306.85 | 230 | -990.80 | 13.30 | 2 | 1 | 1 | |||
| 21 Nov | 12164.65 | 1220.8 | 0.00 | 0.79 | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 1220.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 1220.8 | 1220.80 | 1.06 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 0.96 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12400 expiring on 30DEC2024
Delta for 12400 CE is 0.78
Historical price for 12400 CE is as follows
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 499.4, which was 73.40 higher than the previous day. The implied volatity was 16.31, the open interest changed by 28 which increased total open position to 387
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 426, which was 31.05 higher than the previous day. The implied volatity was 15.96, the open interest changed by 63 which increased total open position to 359
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 394.95, which was -38.05 lower than the previous day. The implied volatity was 15.70, the open interest changed by 59 which increased total open position to 298
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 433, which was 35.80 higher than the previous day. The implied volatity was 15.16, the open interest changed by 131 which increased total open position to 240
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 397.2, which was -22.80 lower than the previous day. The implied volatity was 15.29, the open interest changed by 14 which increased total open position to 109
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 420, which was 190.00 higher than the previous day. The implied volatity was 15.22, the open interest changed by 75 which increased total open position to 75
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 230, which was -990.80 lower than the previous day. The implied volatity was 13.30, the open interest changed by 1 which increased total open position to 1
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 1220.8, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1220.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 1220.8, which was 1220.80 higher than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 11.15
Theta: -2.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Dec | 12726.30 | 99.95 | -21.70 | 18.73 | 16,339 | 471 | 1,781 |
| 29 Nov | 12619.50 | 121.65 | -33.35 | 17.27 | 6,102 | 477 | 1,341 |
| 28 Nov | 12553.75 | 155 | 18.60 | 18.75 | 4,824 | 239 | 882 |
| 27 Nov | 12619.25 | 136.4 | -32.25 | 18.21 | 4,379 | 162 | 621 |
| 26 Nov | 12569.65 | 168.65 | 15.65 | 18.97 | 3,622 | 369 | 470 |
| 25 Nov | 12576.40 | 153 | -167.00 | 18.30 | 240 | 95 | 97 |
| 22 Nov | 12306.85 | 320 | 0.00 | 21.39 | 1 | 0 | 2 |
| 21 Nov | 12164.65 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 320 | 0.00 | 0.00 | 0 | 0 | 2 |
| 14 Nov | 12100.10 | 320 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 12071.10 | 320 | 320.00 | 13.03 | 2 | 0 | 0 |
| 12 Nov | 12333.00 | 0 | 0.00 | 0.80 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | 1.43 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | 1.68 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 2.00 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 2.23 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | 0.90 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | 0.55 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 1.14 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12400 expiring on 30DEC2024
Delta for 12400 PE is -0.25
Historical price for 12400 PE is as follows
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 99.95, which was -21.70 lower than the previous day. The implied volatity was 18.73, the open interest changed by 471 which increased total open position to 1781
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 121.65, which was -33.35 lower than the previous day. The implied volatity was 17.27, the open interest changed by 477 which increased total open position to 1341
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 155, which was 18.60 higher than the previous day. The implied volatity was 18.75, the open interest changed by 239 which increased total open position to 882
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 136.4, which was -32.25 lower than the previous day. The implied volatity was 18.21, the open interest changed by 162 which increased total open position to 621
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 168.65, which was 15.65 higher than the previous day. The implied volatity was 18.97, the open interest changed by 369 which increased total open position to 470
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 153, which was -167.00 lower than the previous day. The implied volatity was 18.30, the open interest changed by 95 which increased total open position to 97
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 21.39, the open interest changed by 0 which decreased total open position to 2
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 320, which was 320.00 higher than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
