MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 595.15 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 19 Dec | 13027.20 | 595.15 | -174.45 | - | 12 | 0 | 81 | |||
| 18 Dec | 13031.60 | 769.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 13091.10 | 769.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 13207.40 | 769.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 13134.50 | 769.6 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 12 Dec | 13071.25 | 769.6 | 105.65 | 18.79 | 4 | -1 | 83 | |||
| 11 Dec | 13133.80 | 663.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 13085.40 | 663.95 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 12988.80 | 663.95 | -4.05 | - | 4 | -1 | 84 | |||
| 6 Dec | 12959.55 | 668 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 12935.60 | 668 | 22.45 | 14.79 | 2 | 1 | 86 | |||
| 4 Dec | 12927.50 | 645.55 | 90.65 | 9.35 | 137 | 15 | 83 | |||
| 3 Dec | 12812.85 | 554.9 | 36.20 | 13.23 | 25 | 7 | 68 | |||
| 2 Dec | 12726.30 | 518.7 | 72.75 | 16.32 | 5 | 2 | 60 | |||
| 29 Nov | 12619.50 | 445.95 | 45.55 | 16.07 | 18 | 8 | 57 | |||
| 28 Nov | 12553.75 | 400.4 | -45.55 | 14.15 | 33 | 28 | 47 | |||
| 27 Nov | 12619.25 | 445.95 | 195.95 | 14.75 | 24 | 18 | 19 | |||
| 26 Nov | 12569.65 | 250 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 12576.40 | 250 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 12306.85 | 250 | -7.30 | 13.73 | 3 | 0 | 1 | |||
| 21 Nov | 12164.65 | 257.3 | 257.30 | 18.28 | 1 | 0 | 0 | |||
| 19 Nov | 12171.65 | 0 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 0 | 0.00 | 0.89 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 0 | 0.00 | 0.81 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 0 | 0.00 | 1.01 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12375 expiring on 30DEC2024
Delta for 12375 CE is 0.00
Historical price for 12375 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 595.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 595.15, which was -174.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 769.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 769.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 769.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 769.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 769.6, which was 105.65 higher than the previous day. The implied volatity was 18.79, the open interest changed by -1 which decreased total open position to 83
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 663.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 663.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 663.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 84
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 668, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 668, which was 22.45 higher than the previous day. The implied volatity was 14.79, the open interest changed by 1 which increased total open position to 86
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 645.55, which was 90.65 higher than the previous day. The implied volatity was 9.35, the open interest changed by 15 which increased total open position to 83
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 554.9, which was 36.20 higher than the previous day. The implied volatity was 13.23, the open interest changed by 7 which increased total open position to 68
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 518.7, which was 72.75 higher than the previous day. The implied volatity was 16.32, the open interest changed by 2 which increased total open position to 60
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 445.95, which was 45.55 higher than the previous day. The implied volatity was 16.07, the open interest changed by 8 which increased total open position to 57
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 400.4, which was -45.55 lower than the previous day. The implied volatity was 14.15, the open interest changed by 28 which increased total open position to 47
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 445.95, which was 195.95 higher than the previous day. The implied volatity was 14.75, the open interest changed by 18 which increased total open position to 19
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 250, which was -7.30 lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 1
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 257.3, which was 257.30 higher than the previous day. The implied volatity was 18.28, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 5.98
Theta: -5.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 52.4 | 36.55 | 21.23 | 3,119 | 36 | 561 |
| 19 Dec | 13027.20 | 15.85 | 0.20 | 21.80 | 1,964 | 122 | 526 |
| 18 Dec | 13031.60 | 15.65 | 2.70 | 20.87 | 1,559 | 131 | 428 |
| 17 Dec | 13091.10 | 12.95 | 1.60 | 20.17 | 763 | -137 | 297 |
| 16 Dec | 13207.40 | 11.35 | -1.20 | 21.26 | 532 | 99 | 435 |
| 13 Dec | 13134.50 | 12.55 | -5.15 | 18.92 | 792 | 108 | 353 |
| 12 Dec | 13071.25 | 17.7 | 2.00 | 18.56 | 244 | -18 | 245 |
| 11 Dec | 13133.80 | 15.7 | -9.75 | 18.89 | 211 | 0 | 267 |
| 10 Dec | 13085.40 | 25.45 | -13.70 | 19.77 | 120 | -16 | 275 |
| 9 Dec | 12988.80 | 39.15 | -4.50 | 20.04 | 323 | 56 | 291 |
| 6 Dec | 12959.55 | 43.65 | -8.70 | 18.95 | 389 | 74 | 236 |
| 5 Dec | 12935.60 | 52.35 | -6.50 | 19.41 | 520 | 23 | 162 |
| 4 Dec | 12927.50 | 58.85 | -23.65 | 19.74 | 689 | -94 | 140 |
| 3 Dec | 12812.85 | 82.5 | -12.45 | 19.66 | 455 | 28 | 237 |
| 2 Dec | 12726.30 | 94.95 | -23.20 | 18.86 | 1,096 | -40 | 238 |
| 29 Nov | 12619.50 | 118.15 | -18.15 | 17.62 | 852 | 82 | 276 |
| 28 Nov | 12553.75 | 136.3 | 0.40 | 17.97 | 906 | 93 | 203 |
| 27 Nov | 12619.25 | 135.9 | -21.90 | 18.77 | 396 | 42 | 110 |
| 26 Nov | 12569.65 | 157.8 | -10.25 | 18.82 | 337 | 68 | 68 |
| 25 Nov | 12576.40 | 168.05 | 0.00 | 2.15 | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 168.05 | 0.00 | 0.43 | 0 | 0 | 0 |
| 21 Nov | 12164.65 | 168.05 | 168.05 | - | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 0 | 0.00 | 0.95 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 0 | 0.00 | 1.56 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 0 | 0.00 | 1.82 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 0 | 0.00 | 2.13 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 0 | 0.00 | 2.36 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 0 | 0.00 | 0.98 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 0 | 0.00 | 0.69 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 0 | 0.00 | 1.28 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12375 expiring on 30DEC2024
Delta for 12375 PE is -0.21
Historical price for 12375 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 52.4, which was 36.55 higher than the previous day. The implied volatity was 21.23, the open interest changed by 36 which increased total open position to 561
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 15.85, which was 0.20 higher than the previous day. The implied volatity was 21.80, the open interest changed by 122 which increased total open position to 526
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 15.65, which was 2.70 higher than the previous day. The implied volatity was 20.87, the open interest changed by 131 which increased total open position to 428
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 12.95, which was 1.60 higher than the previous day. The implied volatity was 20.17, the open interest changed by -137 which decreased total open position to 297
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 11.35, which was -1.20 lower than the previous day. The implied volatity was 21.26, the open interest changed by 99 which increased total open position to 435
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 12.55, which was -5.15 lower than the previous day. The implied volatity was 18.92, the open interest changed by 108 which increased total open position to 353
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 17.7, which was 2.00 higher than the previous day. The implied volatity was 18.56, the open interest changed by -18 which decreased total open position to 245
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 15.7, which was -9.75 lower than the previous day. The implied volatity was 18.89, the open interest changed by 0 which decreased total open position to 267
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 25.45, which was -13.70 lower than the previous day. The implied volatity was 19.77, the open interest changed by -16 which decreased total open position to 275
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 39.15, which was -4.50 lower than the previous day. The implied volatity was 20.04, the open interest changed by 56 which increased total open position to 291
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 43.65, which was -8.70 lower than the previous day. The implied volatity was 18.95, the open interest changed by 74 which increased total open position to 236
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 52.35, which was -6.50 lower than the previous day. The implied volatity was 19.41, the open interest changed by 23 which increased total open position to 162
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 58.85, which was -23.65 lower than the previous day. The implied volatity was 19.74, the open interest changed by -94 which decreased total open position to 140
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 82.5, which was -12.45 lower than the previous day. The implied volatity was 19.66, the open interest changed by 28 which increased total open position to 237
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 94.95, which was -23.20 lower than the previous day. The implied volatity was 18.86, the open interest changed by -40 which decreased total open position to 238
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 118.15, which was -18.15 lower than the previous day. The implied volatity was 17.62, the open interest changed by 82 which increased total open position to 276
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 136.3, which was 0.40 higher than the previous day. The implied volatity was 17.97, the open interest changed by 93 which increased total open position to 203
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 135.9, which was -21.90 lower than the previous day. The implied volatity was 18.77, the open interest changed by 42 which increased total open position to 110
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 157.8, which was -10.25 lower than the previous day. The implied volatity was 18.82, the open interest changed by 68 which increased total open position to 68
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 168.05, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 168.05, which was 168.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
