MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
20 Dec 2024 04:13 PM IST
| MIDCPNIFTY 30DEC2024 12250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 12683.15 | 930.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 13027.20 | 930.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 13031.60 | 930.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 13091.10 | 930.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 13207.40 | 930.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 13134.50 | 930.2 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 13071.25 | 930.2 | 58.20 | 28.08 | 16 | 2 | 32 | |||
| 11 Dec | 13133.80 | 872 | 222.00 | - | 5 | 0 | 32 | |||
| 10 Dec | 13085.40 | 650 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 12988.80 | 650 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 12959.55 | 650 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 12935.60 | 650 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 12927.50 | 650 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 3 Dec | 12812.85 | 650 | 26.00 | - | 4 | 0 | 34 | |||
| 2 Dec | 12726.30 | 624 | 77.55 | 16.88 | 17 | 4 | 34 | |||
| 29 Nov | 12619.50 | 546.45 | 39.80 | 16.77 | 11 | 3 | 30 | |||
| 28 Nov | 12553.75 | 506.65 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 27 Nov | 12619.25 | 506.65 | -13.35 | 10.75 | 9 | 6 | 27 | |||
| 26 Nov | 12569.65 | 520 | 167.50 | 16.79 | 21 | 11 | 23 | |||
| 25 Nov | 12576.40 | 352.5 | -37.50 | - | 1 | 12 | 12 | |||
| 22 Nov | 12306.85 | 390 | -945.60 | 18.27 | 18 | 11 | 11 | |||
| 21 Nov | 12164.65 | 1335.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 12171.65 | 1335.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 12091.60 | 1335.6 | 0.00 | 0.11 | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 1335.6 | 0.00 | 0.05 | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 1335.6 | 0.00 | 0.27 | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 1335.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 1335.6 | 1335.60 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 12654.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 12321.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 12572.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 12544.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 12694.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 13033.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 12992.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 13154.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 13152.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 13098.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 12250 expiring on 30DEC2024
Delta for 12250 CE is 0.00
Historical price for 12250 CE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 930.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 930.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 930.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 930.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 930.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 930.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 930.2, which was 58.20 higher than the previous day. The implied volatity was 28.08, the open interest changed by 2 which increased total open position to 32
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 872, which was 222.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 650, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 624, which was 77.55 higher than the previous day. The implied volatity was 16.88, the open interest changed by 4 which increased total open position to 34
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 546.45, which was 39.80 higher than the previous day. The implied volatity was 16.77, the open interest changed by 3 which increased total open position to 30
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 506.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 506.65, which was -13.35 lower than the previous day. The implied volatity was 10.75, the open interest changed by 6 which increased total open position to 27
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 520, which was 167.50 higher than the previous day. The implied volatity was 16.79, the open interest changed by 11 which increased total open position to 23
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 352.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 390, which was -945.60 lower than the previous day. The implied volatity was 18.27, the open interest changed by 11 which increased total open position to 11
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 1335.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1335.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 1335.6, which was 0.00 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 1335.6, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 1335.6, which was 0.00 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 1335.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 1335.6, which was 1335.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 30DEC2024 12250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 4.76
Theta: -4.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 12683.15 | 35 | 24.00 | 22.22 | 7,841 | -478 | 895 |
| 19 Dec | 13027.20 | 11 | 0.40 | 22.99 | 3,722 | 858 | 1,344 |
| 18 Dec | 13031.60 | 10.6 | 1.30 | 21.89 | 710 | -68 | 486 |
| 17 Dec | 13091.10 | 9.3 | 0.35 | 21.40 | 791 | -43 | 554 |
| 16 Dec | 13207.40 | 8.95 | -0.05 | 22.73 | 741 | 77 | 630 |
| 13 Dec | 13134.50 | 9 | -3.50 | 19.91 | 1,922 | 125 | 560 |
| 12 Dec | 13071.25 | 12.5 | 2.45 | 19.44 | 463 | 31 | 435 |
| 11 Dec | 13133.80 | 10.05 | -8.15 | 19.33 | 354 | 60 | 403 |
| 10 Dec | 13085.40 | 18.2 | -9.15 | 20.50 | 699 | 42 | 383 |
| 9 Dec | 12988.80 | 27.35 | -4.55 | 20.49 | 643 | 20 | 338 |
| 6 Dec | 12959.55 | 31.9 | -6.30 | 19.57 | 698 | -2 | 320 |
| 5 Dec | 12935.60 | 38.2 | -3.80 | 19.88 | 639 | -21 | 322 |
| 4 Dec | 12927.50 | 42 | -20.00 | 20.02 | 875 | 36 | 338 |
| 3 Dec | 12812.85 | 62 | -9.00 | 20.13 | 675 | -105 | 311 |
| 2 Dec | 12726.30 | 71 | -16.05 | 19.27 | 1,680 | 63 | 416 |
| 29 Nov | 12619.50 | 87.05 | -20.45 | 17.83 | 1,362 | 83 | 354 |
| 28 Nov | 12553.75 | 107.5 | 4.95 | 18.62 | 1,151 | 69 | 272 |
| 27 Nov | 12619.25 | 102.55 | -21.05 | 18.91 | 751 | 94 | 204 |
| 26 Nov | 12569.65 | 123.6 | -176.50 | 19.20 | 618 | 110 | 111 |
| 25 Nov | 12576.40 | 300.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 12306.85 | 300.1 | 158.80 | 24.54 | 1 | 0 | 0 |
| 21 Nov | 12164.65 | 141.3 | 0.00 | 0.44 | 0 | 0 | 0 |
| 19 Nov | 12171.65 | 141.3 | 0.00 | 1.06 | 0 | 0 | 0 |
| 18 Nov | 12091.60 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 12100.10 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 12071.10 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 141.3 | 0.00 | 1.58 | 0 | 0 | 0 |
| 11 Nov | 12495.70 | 141.3 | 0.00 | 2.25 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 141.3 | 0.00 | 2.61 | 0 | 0 | 0 |
| 7 Nov | 12594.40 | 141.3 | 0.00 | 2.78 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 141.3 | 0.00 | 3.00 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 141.3 | 0.00 | 1.63 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 141.3 | 0.00 | 1.28 | 0 | 0 | 0 |
| 1 Nov | 12402.15 | 141.3 | 0.00 | 1.90 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 12400.20 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 12321.20 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 12572.15 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 12544.15 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12694.10 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 13033.80 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12992.10 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 13154.70 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 13152.20 | 141.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 13098.20 | 141.3 | 141.30 | - | 0 | 0 | 0 |
| 10 Oct | 12917.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12974.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12654.75 | 0 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 12250 expiring on 30DEC2024
Delta for 12250 PE is -0.14
Historical price for 12250 PE is as follows
On 20 Dec MIDCPNIFTY was trading at 12683.15. The strike last trading price was 35, which was 24.00 higher than the previous day. The implied volatity was 22.22, the open interest changed by -478 which decreased total open position to 895
On 19 Dec MIDCPNIFTY was trading at 13027.20. The strike last trading price was 11, which was 0.40 higher than the previous day. The implied volatity was 22.99, the open interest changed by 858 which increased total open position to 1344
On 18 Dec MIDCPNIFTY was trading at 13031.60. The strike last trading price was 10.6, which was 1.30 higher than the previous day. The implied volatity was 21.89, the open interest changed by -68 which decreased total open position to 486
On 17 Dec MIDCPNIFTY was trading at 13091.10. The strike last trading price was 9.3, which was 0.35 higher than the previous day. The implied volatity was 21.40, the open interest changed by -43 which decreased total open position to 554
On 16 Dec MIDCPNIFTY was trading at 13207.40. The strike last trading price was 8.95, which was -0.05 lower than the previous day. The implied volatity was 22.73, the open interest changed by 77 which increased total open position to 630
On 13 Dec MIDCPNIFTY was trading at 13134.50. The strike last trading price was 9, which was -3.50 lower than the previous day. The implied volatity was 19.91, the open interest changed by 125 which increased total open position to 560
On 12 Dec MIDCPNIFTY was trading at 13071.25. The strike last trading price was 12.5, which was 2.45 higher than the previous day. The implied volatity was 19.44, the open interest changed by 31 which increased total open position to 435
On 11 Dec MIDCPNIFTY was trading at 13133.80. The strike last trading price was 10.05, which was -8.15 lower than the previous day. The implied volatity was 19.33, the open interest changed by 60 which increased total open position to 403
On 10 Dec MIDCPNIFTY was trading at 13085.40. The strike last trading price was 18.2, which was -9.15 lower than the previous day. The implied volatity was 20.50, the open interest changed by 42 which increased total open position to 383
On 9 Dec MIDCPNIFTY was trading at 12988.80. The strike last trading price was 27.35, which was -4.55 lower than the previous day. The implied volatity was 20.49, the open interest changed by 20 which increased total open position to 338
On 6 Dec MIDCPNIFTY was trading at 12959.55. The strike last trading price was 31.9, which was -6.30 lower than the previous day. The implied volatity was 19.57, the open interest changed by -2 which decreased total open position to 320
On 5 Dec MIDCPNIFTY was trading at 12935.60. The strike last trading price was 38.2, which was -3.80 lower than the previous day. The implied volatity was 19.88, the open interest changed by -21 which decreased total open position to 322
On 4 Dec MIDCPNIFTY was trading at 12927.50. The strike last trading price was 42, which was -20.00 lower than the previous day. The implied volatity was 20.02, the open interest changed by 36 which increased total open position to 338
On 3 Dec MIDCPNIFTY was trading at 12812.85. The strike last trading price was 62, which was -9.00 lower than the previous day. The implied volatity was 20.13, the open interest changed by -105 which decreased total open position to 311
On 2 Dec MIDCPNIFTY was trading at 12726.30. The strike last trading price was 71, which was -16.05 lower than the previous day. The implied volatity was 19.27, the open interest changed by 63 which increased total open position to 416
On 29 Nov MIDCPNIFTY was trading at 12619.50. The strike last trading price was 87.05, which was -20.45 lower than the previous day. The implied volatity was 17.83, the open interest changed by 83 which increased total open position to 354
On 28 Nov MIDCPNIFTY was trading at 12553.75. The strike last trading price was 107.5, which was 4.95 higher than the previous day. The implied volatity was 18.62, the open interest changed by 69 which increased total open position to 272
On 27 Nov MIDCPNIFTY was trading at 12619.25. The strike last trading price was 102.55, which was -21.05 lower than the previous day. The implied volatity was 18.91, the open interest changed by 94 which increased total open position to 204
On 26 Nov MIDCPNIFTY was trading at 12569.65. The strike last trading price was 123.6, which was -176.50 lower than the previous day. The implied volatity was 19.20, the open interest changed by 110 which increased total open position to 111
On 25 Nov MIDCPNIFTY was trading at 12576.40. The strike last trading price was 300.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MIDCPNIFTY was trading at 12306.85. The strike last trading price was 300.1, which was 158.80 higher than the previous day. The implied volatity was 24.54, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MIDCPNIFTY was trading at 12164.65. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MIDCPNIFTY was trading at 12321.20. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MIDCPNIFTY was trading at 12572.15. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MIDCPNIFTY was trading at 12544.15. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MIDCPNIFTY was trading at 12694.10. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MIDCPNIFTY was trading at 13033.80. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MIDCPNIFTY was trading at 12992.10. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MIDCPNIFTY was trading at 13154.70. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MIDCPNIFTY was trading at 13152.20. The strike last trading price was 141.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MIDCPNIFTY was trading at 13098.20. The strike last trading price was 141.3, which was 141.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MIDCPNIFTY was trading at 12917.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MIDCPNIFTY was trading at 12974.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MIDCPNIFTY was trading at 12654.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
