[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13673.5 -175.05 (-1.26%)
L: 13663.8 H: 13917.65

Back to Option Chain


Historical option data for MIDCPNIFTY

24 Apr 2026 01:32 PM IST
MIDCPNIFTY 28-Apr-2026 (4d) 12250 CE
Delta: 0.98
Vega: 0.01
Theta: -4.32
Gamma: 0.00006
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13683.55 1520.7 -205.79999999999995 51.55 2 0 30
23 Apr 13848.55 1726.5 0 43.32 0 0 30
22 Apr 13939.80 1726.5 36.15000000000009 43.32 2 -1 31
21 Apr 13919.45 1690.35 375.3499999999999 39.85 2 0 34
20 Apr 13807.25 1315 0 - 0 0 34
17 Apr 13838.85 1315 0 - 0 0 34
16 Apr 13683.70 1315 0 32.68 0 0 34
15 Apr 13552.65 1315 246.20000000000005 32.68 11 -8 35
13 Apr 13269.45 1068.8 0 33.97 0 0 43
10 Apr 13406.35 1068.8 0 28.93 0 0 43
9 Apr 13207.30 1068.8 416.29999999999995 28.93 3 -1 45
8 Apr 13219.90 627.3 -10.55 - 0 0 46
7 Apr 12620.85 627.3 -10.55 31.48 6 -3 46
6 Apr 12583.30 634.7 96.4 33.35 59 -3 51
2 Apr 12394.55 547.95 -59.5 32.28 288 36 55
1 Apr 12460.05 607.45 153.15 32.95 11 -2 19
30 Mar 12158.75 463.65 -763.25 33.88 43 21 21
27 Mar 12517.30 1226.9 0 - 0 0 0
25 Mar 12788.30 1226.9 0 - 0 0 0
24 Mar 12532.40 1226.9 0 - 0 0 0
23 Mar 12183.55 1226.9 0 - 0 0 0
20 Mar 12625.90 1226.9 0 - 0 0 0
19 Mar 12517.00 1226.9 0 - 0 0 0
18 Mar 12980.55 1226.9 0 - 0 0 0
17 Mar 12736.30 1226.9 0 - 0 0 0
16 Mar 12615.25 1226.9 0 - 0 0 0
13 Mar 12618.50 1226.9 0 - 0 0 0
12 Mar 12961.15 1226.9 0 - 0 0 0
11 Mar 12961.90 1226.9 0 - 0 0 0
10 Mar 13209.50 1226.9 0 - 0 0 0
9 Mar 12942.30 0 0 - 0 0 0
6 Mar 13166.90 0 0 - 0 0 0
5 Mar 13260.50 0 0 - 0 0 0
4 Mar 13034.35 0 0 - 0 0 0
2 Mar 13289.85 0 0 - 0 0 0
27 Feb 13491.45 0 0 - 0 0 0
26 Feb 13652.95 0 0 - 0 0 0
25 Feb 13558.55 0 0 - 0 0 0


For Nifty Midcap Select - strike price 12250 expiring on 28APR2026

Delta for 12250 CE is 0.98

Historical price for 12250 CE is as follows

On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1520.7, which was -205.79999999999995 lower than the previous day. The implied volatity was 51.55, the open interest changed by 0 which decreased total open position to 30


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1726.5, which was 0 lower than the previous day. The implied volatity was 43.32, the open interest changed by 0 which decreased total open position to 30


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1726.5, which was 36.15000000000009 higher than the previous day. The implied volatity was 43.32, the open interest changed by -1 which decreased total open position to 31


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1690.35, which was 375.3499999999999 higher than the previous day. The implied volatity was 39.85, the open interest changed by 0 which decreased total open position to 34


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1315, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1315, which was 0 lower than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 34


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1315, which was 246.20000000000005 higher than the previous day. The implied volatity was 32.68, the open interest changed by -8 which decreased total open position to 35


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1068.8, which was 0 lower than the previous day. The implied volatity was 33.97, the open interest changed by 0 which decreased total open position to 43


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1068.8, which was 0 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 43


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1068.8, which was 416.29999999999995 higher than the previous day. The implied volatity was 28.93, the open interest changed by -1 which decreased total open position to 45


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 627.3, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 627.3, which was -10.55 lower than the previous day. The implied volatity was 31.48, the open interest changed by -3 which decreased total open position to 46


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 634.7, which was 96.4 higher than the previous day. The implied volatity was 33.35, the open interest changed by -3 which decreased total open position to 51


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 547.95, which was -59.5 lower than the previous day. The implied volatity was 32.28, the open interest changed by 36 which increased total open position to 55


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 607.45, which was 153.15 higher than the previous day. The implied volatity was 32.95, the open interest changed by -2 which decreased total open position to 19


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 463.65, which was -763.25 lower than the previous day. The implied volatity was 33.88, the open interest changed by 21 which increased total open position to 21


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1226.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 28-Apr-2026 (4d) 12250 PE
Delta: 0
Vega: 0
Theta: 1.26
Gamma: 0.00002
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13683.55 0.5 0.2 37.05 48 -1 107
23 Apr 13848.55 0.3 -2.3000000000000003 35.2 24 -11 113
22 Apr 13939.80 2.2 2.2 38.59 0 0 124
21 Apr 13919.45 2.2 -4.25 38.59 475 -274 131
20 Apr 13807.25 6.3 0.5499999999999998 39.3 11 1 396
17 Apr 13838.85 5.55 -8.45 34.21 74 1 395
16 Apr 13683.70 12.75 -4.699999999999999 34.7 798 293 394
15 Apr 13552.65 17.5 -31.549999999999997 32.97 240 28 111
13 Apr 13269.45 48.1 12.100000000000001 33.26 40 9 80
10 Apr 13406.35 36.1 -34.1 30.84 50 5 71
9 Apr 13207.30 68.85 -0.4000000000000057 31.83 84 6 66
8 Apr 13219.90 68.05 -187.8 32.63 88 7 63
7 Apr 12620.85 265.95 -10.95 37.85 56 -5 54
6 Apr 12583.30 280.75 -93.2 37.36 292 21 60
2 Apr 12394.55 387.9 236.5 37.9 170 41 41
1 Apr 12460.05 151.4 0 2.25 0 0 0
30 Mar 12158.75 151.4 0 0.15 0 0 0
27 Mar 12517.30 151.4 0 2.55 0 0 0
25 Mar 12788.30 151.4 0 4.16 0 0 0
24 Mar 12532.40 151.4 0 2.64 0 0 0
23 Mar 12183.55 151.4 0 0.35 0 0 0
20 Mar 12625.90 151.4 0 3.13 0 0 0
19 Mar 12517.00 151.4 0 2.71 0 0 0
18 Mar 12980.55 151.4 0 4.89 0 0 0
17 Mar 12736.30 151.4 0 3.61 0 0 0
16 Mar 12615.25 151.4 0 2.95 0 0 0
13 Mar 12618.50 151.4 0 2.97 0 0 0
12 Mar 12961.15 151.4 0 4.68 0 0 0
11 Mar 12961.90 151.4 0 4.65 0 0 0
10 Mar 13209.50 0 0 5.63 0 0 0
9 Mar 12942.30 0 0 4.53 0 0 0
6 Mar 13166.90 0 0 - 0 0 0
5 Mar 13260.50 0 0 - 0 0 0
4 Mar 13034.35 0 0 - 0 0 0
2 Mar 13289.85 0 0 - 0 0 0
27 Feb 13491.45 0 0 - 0 0 0
26 Feb 13652.95 0 0 - 0 0 0
25 Feb 13558.55 0 0 - 0 0 0


For Nifty Midcap Select - strike price 12250 expiring on 28APR2026

Delta for 12250 PE is 0

Historical price for 12250 PE is as follows

On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 37.05, the open interest changed by -1 which decreased total open position to 107


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.3, which was -2.3000000000000003 lower than the previous day. The implied volatity was 35.2, the open interest changed by -11 which decreased total open position to 113


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 2.2, which was 2.2 higher than the previous day. The implied volatity was 38.59, the open interest changed by 0 which decreased total open position to 124


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 2.2, which was -4.25 lower than the previous day. The implied volatity was 38.59, the open interest changed by -274 which decreased total open position to 131


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 6.3, which was 0.5499999999999998 higher than the previous day. The implied volatity was 39.3, the open interest changed by 1 which increased total open position to 396


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 5.55, which was -8.45 lower than the previous day. The implied volatity was 34.21, the open interest changed by 1 which increased total open position to 395


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 12.75, which was -4.699999999999999 lower than the previous day. The implied volatity was 34.7, the open interest changed by 293 which increased total open position to 394


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 17.5, which was -31.549999999999997 lower than the previous day. The implied volatity was 32.97, the open interest changed by 28 which increased total open position to 111


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 48.1, which was 12.100000000000001 higher than the previous day. The implied volatity was 33.26, the open interest changed by 9 which increased total open position to 80


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 36.1, which was -34.1 lower than the previous day. The implied volatity was 30.84, the open interest changed by 5 which increased total open position to 71


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 68.85, which was -0.4000000000000057 lower than the previous day. The implied volatity was 31.83, the open interest changed by 6 which increased total open position to 66


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 68.05, which was -187.8 lower than the previous day. The implied volatity was 32.63, the open interest changed by 7 which increased total open position to 63


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 265.95, which was -10.95 lower than the previous day. The implied volatity was 37.85, the open interest changed by -5 which decreased total open position to 54


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 280.75, which was -93.2 lower than the previous day. The implied volatity was 37.36, the open interest changed by 21 which increased total open position to 60


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 387.9, which was 236.5 higher than the previous day. The implied volatity was 37.9, the open interest changed by 41 which increased total open position to 41


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0


On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0


On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0


On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0


On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0


On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0


On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0


On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 151.4, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0


On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0


On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0


On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0