`
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select

12745.1 -264.75 (-2.03%)

Back to Option Chain


Historical option data for MIDCPNIFTY

06 Jan 2025 11:46 AM IST
MIDCPNIFTY 30JAN2025 12100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
6 Jan 12742.10 827.45 0.00 - 0 0 0
3 Jan 13009.85 827.45 0.00 - 0 0 0
2 Jan 13095.15 827.45 - 0 0 0


For Nifty Midcap Select - strike price 12100 expiring on 30JAN2025

Delta for 12100 CE is -

Historical price for 12100 CE is as follows

On 6 Jan MIDCPNIFTY was trading at 12742.10. The strike last trading price was 827.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 827.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 827.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 30JAN2025 12100 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
6 Jan 12742.10 309.6 0.00 5.47 0 0 0
3 Jan 13009.85 309.6 0.00 6.89 0 0 0
2 Jan 13095.15 309.6 7.33 0 0 0


For Nifty Midcap Select - strike price 12100 expiring on 30JAN2025

Delta for 12100 PE is -0.00

Historical price for 12100 PE is as follows

On 6 Jan MIDCPNIFTY was trading at 12742.10. The strike last trading price was 309.6, which was 0.00 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MIDCPNIFTY was trading at 13009.85. The strike last trading price was 309.6, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MIDCPNIFTY was trading at 13095.15. The strike last trading price was 309.6, which was lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0