MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1
Vega: 0
Theta: 1.01
Gamma: 0.00002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 1642.9 | -175.5999999999999 | 43.04 | 4 | 0 | 187 | |||||||||
| 23 Apr | 13848.55 | 1818.5 | 0 | - | 0 | 0 | 187 | |||||||||
| 22 Apr | 13939.80 | 1818.5 | 0 | 42.46 | 0 | 0 | 187 | |||||||||
| 21 Apr | 13919.45 | 1818.5 | 143 | 42.46 | 2 | -1 | 188 | |||||||||
| 20 Apr | 13807.25 | 1675.5 | 195.95000000000005 | 40.84 | 1 | 0 | 188 | |||||||||
| 17 Apr | 13838.85 | 1479.55 | 0 | - | 0 | 0 | 188 | |||||||||
| 16 Apr | 13683.70 | 1479.55 | 0 | 30.9 | 0 | 0 | 188 | |||||||||
| 15 Apr | 13552.65 | 1479.55 | 243.5 | 30.9 | 5 | -3 | 189 | |||||||||
| 13 Apr | 13269.45 | 1236.05 | -21.600000000000136 | 34.88 | 11 | 0 | 193 | |||||||||
| 10 Apr | 13406.35 | 1257.65 | 41.100000000000136 | 31.86 | 10 | -1 | 194 | |||||||||
| 9 Apr | 13207.30 | 1216.55 | 7.099999999999909 | 30.38 | 35 | -2 | 196 | |||||||||
| 8 Apr | 13219.90 | 1215 | 471.8 | 22.73 | 16 | -2 | 196 | |||||||||
| 7 Apr | 12620.85 | 743.2 | -5.75 | 32.77 | 14 | -6 | 198 | |||||||||
| 6 Apr | 12583.30 | 735.15 | 109.2 | 33.47 | 228 | -135 | 207 | |||||||||
| 2 Apr | 12394.55 | 650.75 | -21.05 | 33.41 | 1,985 | 305 | 347 | |||||||||
| 1 Apr | 12460.05 | 671.3 | -673.25 | 30.64 | 60 | 14 | 14 | |||||||||
| 30 Mar | 12158.75 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 12183.55 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 1344.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12100 expiring on 28APR2026
Delta for 12100 CE is 1
Historical price for 12100 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 1642.9, which was -175.5999999999999 lower than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 187
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1818.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1818.5, which was 0 lower than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 187
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1818.5, which was 143 higher than the previous day. The implied volatity was 42.46, the open interest changed by -1 which decreased total open position to 188
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1675.5, which was 195.95000000000005 higher than the previous day. The implied volatity was 40.84, the open interest changed by 0 which decreased total open position to 188
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1479.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 188
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1479.55, which was 0 lower than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 188
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1479.55, which was 243.5 higher than the previous day. The implied volatity was 30.9, the open interest changed by -3 which decreased total open position to 189
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1236.05, which was -21.600000000000136 lower than the previous day. The implied volatity was 34.88, the open interest changed by 0 which decreased total open position to 193
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1257.65, which was 41.100000000000136 higher than the previous day. The implied volatity was 31.86, the open interest changed by -1 which decreased total open position to 194
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1216.55, which was 7.099999999999909 higher than the previous day. The implied volatity was 30.38, the open interest changed by -2 which decreased total open position to 196
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1215, which was 471.8 higher than the previous day. The implied volatity was 22.73, the open interest changed by -2 which decreased total open position to 196
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 743.2, which was -5.75 lower than the previous day. The implied volatity was 32.77, the open interest changed by -6 which decreased total open position to 198
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 735.15, which was 109.2 higher than the previous day. The implied volatity was 33.47, the open interest changed by -135 which decreased total open position to 207
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 650.75, which was -21.05 lower than the previous day. The implied volatity was 33.41, the open interest changed by 305 which increased total open position to 347
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 671.3, which was -673.25 lower than the previous day. The implied volatity was 30.64, the open interest changed by 14 which increased total open position to 14
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1344.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.39
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 0.35 | -0.4 | 40.03 | 74 | 14 | 432 |
| 23 Apr | 13848.55 | 0.9 | -0.45000000000000007 | 42.65 | 65 | -28 | 420 |
| 22 Apr | 13939.80 | 1.75 | -0.75 | 44.13 | 98 | -17 | 453 |
| 21 Apr | 13919.45 | 1.6 | -2.8000000000000003 | 40.32 | 519 | -298 | 470 |
| 20 Apr | 13807.25 | 4.2 | -0.6499999999999995 | 40.32 | 369 | -104 | 771 |
| 17 Apr | 13838.85 | 4.8 | -4.750000000000001 | 36.38 | 2,124 | 7 | 879 |
| 16 Apr | 13683.70 | 9.15 | -4.65 | 35.69 | 1,468 | 2 | 878 |
| 15 Apr | 13552.65 | 13.25 | -24.9 | 34.23 | 1,000 | 238 | 848 |
| 13 Apr | 13269.45 | 35.65 | 6.549999999999997 | 34.02 | 822 | 123 | 608 |
| 10 Apr | 13406.35 | 30 | -26.9 | 32.28 | 1,008 | -66 | 502 |
| 9 Apr | 13207.30 | 56.1 | 0.3500000000000014 | 33.14 | 858 | 95 | 567 |
| 8 Apr | 13219.90 | 55.65 | -156.8 | 33.87 | 2,409 | -39 | 480 |
| 7 Apr | 12620.85 | 217 | -16.8 | 38.06 | 453 | 116 | 534 |
| 6 Apr | 12583.30 | 236.95 | -87.8 | 38.2 | 712 | -68 | 418 |
| 2 Apr | 12394.55 | 313.1 | 22.6 | 36.96 | 3,075 | 304 | 492 |
| 1 Apr | 12460.05 | 301 | 179.65 | 37.23 | 445 | 191 | 191 |
| 30 Mar | 12158.75 | 121.35 | 0 | 1.18 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 121.35 | 0 | 3.55 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 121.35 | 0 | 5.14 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 121.35 | 0 | 3.6 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 121.35 | 0 | 1.24 | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 121.35 | 0 | 4.03 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 121.35 | 0 | 3.36 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 121.35 | 0 | 5.73 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 121.35 | 0 | 4.57 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 121.35 | 0 | 3.8 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 121.35 | 0 | 3.72 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 121.35 | 0 | 5.45 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 121.35 | 0 | 5.63 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 121.35 | 0 | 6.64 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 121.35 | 0 | 5.33 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 121.35 | 0 | 6.19 | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 121.35 | 0 | 6.56 | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 121.35 | 0 | 5.52 | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 121.35 | 0 | 6.58 | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 121.35 | 0 | 7.24 | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 121.35 | 0 | 7.84 | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 121.35 | 0 | 7.44 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12100 expiring on 28APR2026
Delta for 12100 PE is 0
Historical price for 12100 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 40.03, the open interest changed by 14 which increased total open position to 432
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.9, which was -0.45000000000000007 lower than the previous day. The implied volatity was 42.65, the open interest changed by -28 which decreased total open position to 420
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 44.13, the open interest changed by -17 which decreased total open position to 453
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.6, which was -2.8000000000000003 lower than the previous day. The implied volatity was 40.32, the open interest changed by -298 which decreased total open position to 470
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 4.2, which was -0.6499999999999995 lower than the previous day. The implied volatity was 40.32, the open interest changed by -104 which decreased total open position to 771
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 4.8, which was -4.750000000000001 lower than the previous day. The implied volatity was 36.38, the open interest changed by 7 which increased total open position to 879
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 9.15, which was -4.65 lower than the previous day. The implied volatity was 35.69, the open interest changed by 2 which increased total open position to 878
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 13.25, which was -24.9 lower than the previous day. The implied volatity was 34.23, the open interest changed by 238 which increased total open position to 848
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 35.65, which was 6.549999999999997 higher than the previous day. The implied volatity was 34.02, the open interest changed by 123 which increased total open position to 608
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 30, which was -26.9 lower than the previous day. The implied volatity was 32.28, the open interest changed by -66 which decreased total open position to 502
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 56.1, which was 0.3500000000000014 higher than the previous day. The implied volatity was 33.14, the open interest changed by 95 which increased total open position to 567
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 55.65, which was -156.8 lower than the previous day. The implied volatity was 33.87, the open interest changed by -39 which decreased total open position to 480
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 217, which was -16.8 lower than the previous day. The implied volatity was 38.06, the open interest changed by 116 which increased total open position to 534
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 236.95, which was -87.8 lower than the previous day. The implied volatity was 38.2, the open interest changed by -68 which decreased total open position to 418
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 313.1, which was 22.6 higher than the previous day. The implied volatity was 36.96, the open interest changed by 304 which increased total open position to 492
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 301, which was 179.65 higher than the previous day. The implied volatity was 37.23, the open interest changed by 191 which increased total open position to 191
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 121.35, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
