MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12025 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 1888.95 | 0 | - | 0 | 0 | 27 | |||||||||
| 23 Apr | 13848.55 | 1888.95 | 0 | - | 0 | 0 | 27 | |||||||||
| 22 Apr | 13939.80 | 1888.95 | 0 | 52.33 | 0 | 0 | 27 | |||||||||
| 21 Apr | 13919.45 | 1888.95 | 616.7 | 52.33 | 2 | 0 | 29 | |||||||||
| 20 Apr | 13807.25 | 1272.25 | 0 | - | 0 | 0 | 29 | |||||||||
| 17 Apr | 13838.85 | 1272.25 | 0 | - | 0 | 0 | 29 | |||||||||
| 16 Apr | 13683.70 | 1272.25 | 0 | - | 0 | 0 | 29 | |||||||||
| 15 Apr | 13552.65 | 1272.25 | 0 | - | 0 | 0 | 29 | |||||||||
| 13 Apr | 13269.45 | 1272.25 | 0 | - | 0 | 0 | 29 | |||||||||
| 10 Apr | 13406.35 | 1272.25 | 0 | 28.66 | 0 | 0 | 29 | |||||||||
| 9 Apr | 13207.30 | 1272.25 | 610.4 | 28.66 | 2 | 0 | 29 | |||||||||
| 8 Apr | 13219.90 | 661.8 | -60.85 | - | 0 | 0 | 29 | |||||||||
| 7 Apr | 12620.85 | 661.8 | -60.85 | - | 0 | 0 | 29 | |||||||||
| 6 Apr | 12583.30 | 661.8 | -60.85 | - | 0 | 0 | 29 | |||||||||
| 2 Apr | 12394.55 | 661.8 | -60.85 | 30.34 | 18 | 4 | 30 | |||||||||
| 1 Apr | 12460.05 | 722.65 | -682.5 | 30.94 | 26 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 12625.90 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 1405.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 12942.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12025 expiring on 28APR2026
Delta for 12025 CE is -
Historical price for 12025 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 1888.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1888.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1888.95, which was 0 lower than the previous day. The implied volatity was 52.33, the open interest changed by 0 which decreased total open position to 27
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1888.95, which was 616.7 higher than the previous day. The implied volatity was 52.33, the open interest changed by 0 which decreased total open position to 29
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1272.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1272.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1272.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1272.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1272.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1272.25, which was 0 lower than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 29
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1272.25, which was 610.4 higher than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 29
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 661.8, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 661.8, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 661.8, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 661.8, which was -60.85 lower than the previous day. The implied volatity was 30.34, the open interest changed by 4 which increased total open position to 30
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 722.65, which was -682.5 lower than the previous day. The implied volatity was 30.94, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1405.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12025 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.32
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 0.5 | 0.5 | 41.39 | 0 | 0 | 5 |
| 23 Apr | 13848.55 | 0.5 | -8 | 41.39 | 14 | 4 | 12 |
| 22 Apr | 13939.80 | 8.5 | 8.5 | - | 0 | 0 | 8 |
| 21 Apr | 13919.45 | 8.5 | 8.5 | - | 0 | 0 | 8 |
| 20 Apr | 13807.25 | 8.5 | 8.5 | - | 0 | 0 | 8 |
| 17 Apr | 13838.85 | 8.5 | 8.5 | 35.4 | 0 | 0 | 8 |
| 16 Apr | 13683.70 | 8.5 | -2.75 | 35.4 | 9 | 3 | 11 |
| 15 Apr | 13552.65 | 11.25 | -21.25 | 34.79 | 46 | 4 | 16 |
| 13 Apr | 13269.45 | 32.5 | 6.850000000000001 | 34.99 | 18 | 1 | 9 |
| 10 Apr | 13406.35 | 25.65 | -82.44999999999999 | 32.57 | 8 | 5 | 5 |
| 9 Apr | 13207.30 | 0 | 0 | 10.6 | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 108.1 | 0 | 10.33 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 108.1 | 0 | 5.35 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 108.1 | 0 | 5.01 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 108.1 | 0 | 3.45 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 108.1 | 0 | 3.81 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 108.1 | 0 | 1.61 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 108.1 | 0 | 4.05 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 108.1 | 0 | 5.63 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 108.1 | 0 | 4.06 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 108.1 | 0 | 1.77 | 0 | 0 | 0 |
| 20 Mar | 12625.90 | 108.1 | 0 | 4.47 | 0 | 0 | 0 |
| 19 Mar | 12517.00 | 108.1 | 0 | 3.71 | 0 | 0 | 0 |
| 18 Mar | 12980.55 | 108.1 | 0 | 6.14 | 0 | 0 | 0 |
| 17 Mar | 12736.30 | 108.1 | 0 | 4.99 | 0 | 0 | 0 |
| 16 Mar | 12615.25 | 108.1 | 0 | 4.55 | 0 | 0 | 0 |
| 13 Mar | 12618.50 | 108.1 | 0 | 4.18 | 0 | 0 | 0 |
| 12 Mar | 12961.15 | 108.1 | 0 | 5.98 | 0 | 0 | 0 |
| 11 Mar | 12961.90 | 108.1 | 0 | 5.94 | 0 | 0 | 0 |
| 10 Mar | 13209.50 | 108.1 | 0 | 6.76 | 0 | 0 | 0 |
| 9 Mar | 12942.30 | 108.1 | 0 | 5.32 | 0 | 0 | 0 |
| 6 Mar | 13166.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 13260.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 13034.35 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 13289.85 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 13491.45 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 13652.95 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 13558.55 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12025 expiring on 28APR2026
Delta for 12025 PE is 0
Historical price for 12025 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was 41.39, the open interest changed by 0 which decreased total open position to 5
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.5, which was -8 lower than the previous day. The implied volatity was 41.39, the open interest changed by 4 which increased total open position to 12
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 8.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 8.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 8.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 8.5, which was 8.5 higher than the previous day. The implied volatity was 35.4, the open interest changed by 0 which decreased total open position to 8
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 8.5, which was -2.75 lower than the previous day. The implied volatity was 35.4, the open interest changed by 3 which increased total open position to 11
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 11.25, which was -21.25 lower than the previous day. The implied volatity was 34.79, the open interest changed by 4 which increased total open position to 16
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 32.5, which was 6.850000000000001 higher than the previous day. The implied volatity was 34.99, the open interest changed by 1 which increased total open position to 9
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 25.65, which was -82.44999999999999 lower than the previous day. The implied volatity was 32.57, the open interest changed by 5 which increased total open position to 5
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.6, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 108.1, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
