MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 12000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.01
Theta: -5.81
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 1690 | -161 | 60.77 | 9 | 0 | 386 | |||||||||
| 23 Apr | 13848.55 | 1851 | -84 | 41.5 | 13 | -3 | 386 | |||||||||
| 22 Apr | 13939.80 | 1935 | -9.349999999999909 | 43.82 | 33 | -4 | 389 | |||||||||
| 21 Apr | 13919.45 | 1944.35 | 121.34999999999991 | 43.33 | 10 | -8 | 395 | |||||||||
| 20 Apr | 13807.25 | 1823 | -8 | 42.47 | 24 | -19 | 404 | |||||||||
| 17 Apr | 13838.85 | 1831 | 145.54999999999995 | 37.43 | 3 | 0 | 422 | |||||||||
| 16 Apr | 13683.70 | 1682.3 | 115.04999999999995 | 36.99 | 9 | -1 | 425 | |||||||||
| 15 Apr | 13552.65 | 1578.2 | 255.4000000000001 | 30.68 | 11 | -4 | 426 | |||||||||
| 13 Apr | 13269.45 | 1328.45 | -109.79999999999995 | 34.9 | 21 | -6 | 430 | |||||||||
| 10 Apr | 13406.35 | 1429.25 | 185.25 | 33.11 | 42 | -12 | 436 | |||||||||
| 9 Apr | 13207.30 | 1244 | -58.15000000000009 | 27.36 | 91 | -17 | 448 | |||||||||
| 8 Apr | 13219.90 | 1307.75 | 485.25 | 20.27 | 177 | -42 | 465 | |||||||||
| 7 Apr | 12620.85 | 828 | 5.75 | 34.1 | 129 | -35 | 506 | |||||||||
| 6 Apr | 12583.30 | 827.15 | 124.1 | 35.65 | 222 | -32 | 540 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 12394.55 | 707.2 | -30.1 | 32.82 | 1,167 | 118 | 577 | |||||||||
| 1 Apr | 12460.05 | 738.95 | 153.7 | 30.71 | 607 | -106 | 460 | |||||||||
| 30 Mar | 12158.75 | 583.05 | -193.55 | 33.08 | 947 | 400 | 566 | |||||||||
| 27 Mar | 12517.30 | 778.85 | -176.55 | 27.1 | 134 | 24 | 165 | |||||||||
| 25 Mar | 12788.30 | 955.25 | 104.05 | 21.17 | 55 | 6 | 141 | |||||||||
| 24 Mar | 12532.40 | 823.3 | 197.2 | 27.56 | 117 | 61 | 131 | |||||||||
| 23 Mar | 12183.55 | 625 | -800.6 | 30.78 | 84 | 69 | 69 | |||||||||
| 20 Mar | 12625.90 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 12517.00 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 12980.55 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 12736.30 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 12615.25 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 12618.50 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 12961.15 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 12961.90 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 13209.50 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 12942.30 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 13166.90 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 13260.50 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 13034.35 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 13289.85 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 13491.45 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 13652.95 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 13558.55 | 1425.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 12000 expiring on 28APR2026
Delta for 12000 CE is 0.98
Historical price for 12000 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 1690, which was -161 lower than the previous day. The implied volatity was 60.77, the open interest changed by 0 which decreased total open position to 386
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1851, which was -84 lower than the previous day. The implied volatity was 41.5, the open interest changed by -3 which decreased total open position to 386
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1935, which was -9.349999999999909 lower than the previous day. The implied volatity was 43.82, the open interest changed by -4 which decreased total open position to 389
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1944.35, which was 121.34999999999991 higher than the previous day. The implied volatity was 43.33, the open interest changed by -8 which decreased total open position to 395
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1823, which was -8 lower than the previous day. The implied volatity was 42.47, the open interest changed by -19 which decreased total open position to 404
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1831, which was 145.54999999999995 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 422
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1682.3, which was 115.04999999999995 higher than the previous day. The implied volatity was 36.99, the open interest changed by -1 which decreased total open position to 425
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1578.2, which was 255.4000000000001 higher than the previous day. The implied volatity was 30.68, the open interest changed by -4 which decreased total open position to 426
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1328.45, which was -109.79999999999995 lower than the previous day. The implied volatity was 34.9, the open interest changed by -6 which decreased total open position to 430
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1429.25, which was 185.25 higher than the previous day. The implied volatity was 33.11, the open interest changed by -12 which decreased total open position to 436
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1244, which was -58.15000000000009 lower than the previous day. The implied volatity was 27.36, the open interest changed by -17 which decreased total open position to 448
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1307.75, which was 485.25 higher than the previous day. The implied volatity was 20.27, the open interest changed by -42 which decreased total open position to 465
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 828, which was 5.75 higher than the previous day. The implied volatity was 34.1, the open interest changed by -35 which decreased total open position to 506
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 827.15, which was 124.1 higher than the previous day. The implied volatity was 35.65, the open interest changed by -32 which decreased total open position to 540
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 707.2, which was -30.1 lower than the previous day. The implied volatity was 32.82, the open interest changed by 118 which increased total open position to 577
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 738.95, which was 153.7 higher than the previous day. The implied volatity was 30.71, the open interest changed by -106 which decreased total open position to 460
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 583.05, which was -193.55 lower than the previous day. The implied volatity was 33.08, the open interest changed by 400 which increased total open position to 566
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 778.85, which was -176.55 lower than the previous day. The implied volatity was 27.1, the open interest changed by 24 which increased total open position to 165
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 955.25, which was 104.05 higher than the previous day. The implied volatity was 21.17, the open interest changed by 6 which increased total open position to 141
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 823.3, which was 197.2 higher than the previous day. The implied volatity was 27.56, the open interest changed by 61 which increased total open position to 131
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 625, which was -800.6 lower than the previous day. The implied volatity was 30.78, the open interest changed by 69 which increased total open position to 69
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 1425.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.37
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 0.35 | -0.10000000000000003 | 41.42 | 791 | -5 | 2,657 |
| 23 Apr | 13848.55 | 0.35 | -0.7500000000000001 | 41.18 | 1,507 | -276 | 2,662 |
| 22 Apr | 13939.80 | 0.85 | -0.85 | 42.81 | 1,272 | -163 | 2,951 |
| 21 Apr | 13919.45 | 1.6 | -1.7999999999999998 | 42.39 | 1,660 | -284 | 3,087 |
| 20 Apr | 13807.25 | 3.1 | -1.0500000000000003 | 40.8 | 1,450 | -92 | 3,392 |
| 17 Apr | 13838.85 | 4.1 | -4.050000000000001 | 37.36 | 4,667 | -323 | 3,547 |
| 16 Apr | 13683.70 | 7.9 | -2.9000000000000004 | 36.79 | 4,424 | -156 | 3,903 |
| 15 Apr | 13552.65 | 10.75 | -21.2 | 34.92 | 3,678 | -390 | 4,085 |
| 13 Apr | 13269.45 | 30.95 | 6.25 | 35.05 | 3,150 | -178 | 4,512 |
| 10 Apr | 13406.35 | 25.1 | -23.049999999999997 | 32.9 | 8,784 | 2,241 | 4,683 |
| 9 Apr | 13207.30 | 48.5 | -0.10000000000000142 | 33.91 | 6,081 | 552 | 2,438 |
| 8 Apr | 13219.90 | 48.35 | -142.65 | 34.62 | 9,391 | -1,192 | 1,926 |
| 7 Apr | 12620.85 | 196.85 | -10.1 | 39.08 | 3,642 | 425 | 3,136 |
| 6 Apr | 12583.30 | 210.35 | -81.75 | 38.7 | 3,168 | 136 | 2,711 |
| 2 Apr | 12394.55 | 277 | 12.45 | 37.06 | 6,851 | 205 | 2,578 |
| 1 Apr | 12460.05 | 265.55 | -165.1 | 37.26 | 5,912 | 761 | 2,376 |
| 30 Mar | 12158.75 | 431.35 | 128.8 | 40.46 | 4,415 | 949 | 1,632 |
| 27 Mar | 12517.30 | 310.45 | 121.85 | 39.46 | 1,395 | 258 | 668 |
| 25 Mar | 12788.30 | 186 | -78 | 34.45 | 637 | 36 | 405 |
| 24 Mar | 12532.40 | 270 | -139.95 | 35.5 | 644 | 82 | 370 |
| 23 Mar | 12183.55 | 412 | 195.35 | 36.26 | 432 | 17 | 285 |
| 20 Mar | 12625.90 | 213 | -29.3 | 31.62 | 166 | 11 | 269 |
| 19 Mar | 12517.00 | 216.05 | 89.25 | 30.12 | 449 | -19 | 256 |
| 18 Mar | 12980.55 | 129.45 | -58.4 | 29.93 | 162 | 29 | 273 |
| 17 Mar | 12736.30 | 181.95 | -54.8 | 30.43 | 77 | -13 | 243 |
| 16 Mar | 12615.25 | 242 | -16.05 | 32.05 | 156 | 36 | 257 |
| 13 Mar | 12618.50 | 257.2 | 83.25 | 32.54 | 215 | -37 | 220 |
| 12 Mar | 12961.15 | 174.35 | -1.7 | 31.79 | 122 | 13 | 256 |
| 11 Mar | 12961.90 | 167.1 | 55.05 | 30.92 | 56 | -12 | 242 |
| 10 Mar | 13209.50 | 109.9 | -80.75 | 29.75 | 177 | -24 | 263 |
| 9 Mar | 12942.30 | 196 | 62.25 | 32.3 | 479 | 236 | 288 |
| 6 Mar | 13166.90 | 135 | 19.5 | 30.16 | 70 | -15 | 36 |
| 5 Mar | 13260.50 | 109.1 | -45.7 | 28.89 | 91 | 7 | 51 |
| 4 Mar | 13034.35 | 155.3 | 89 | 29.44 | 222 | 40 | 44 |
| 2 Mar | 13289.85 | 66.3 | 32.85 | 24.76 | 12 | -4 | 4 |
| 27 Feb | 13491.45 | 32.95 | -2.05 | 21.9 | 4 | 1 | 8 |
| 26 Feb | 13652.95 | 35 | -10 | - | 0 | 0 | 7 |
| 25 Feb | 13558.55 | 35 | -10 | 22.58 | 6 | 5 | 8 |
For Nifty Midcap Select - strike price 12000 expiring on 28APR2026
Delta for 12000 PE is 0
Historical price for 12000 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 41.42, the open interest changed by -5 which decreased total open position to 2657
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.35, which was -0.7500000000000001 lower than the previous day. The implied volatity was 41.18, the open interest changed by -276 which decreased total open position to 2662
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 42.81, the open interest changed by -163 which decreased total open position to 2951
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.6, which was -1.7999999999999998 lower than the previous day. The implied volatity was 42.39, the open interest changed by -284 which decreased total open position to 3087
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 3.1, which was -1.0500000000000003 lower than the previous day. The implied volatity was 40.8, the open interest changed by -92 which decreased total open position to 3392
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 4.1, which was -4.050000000000001 lower than the previous day. The implied volatity was 37.36, the open interest changed by -323 which decreased total open position to 3547
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 7.9, which was -2.9000000000000004 lower than the previous day. The implied volatity was 36.79, the open interest changed by -156 which decreased total open position to 3903
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 10.75, which was -21.2 lower than the previous day. The implied volatity was 34.92, the open interest changed by -390 which decreased total open position to 4085
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 30.95, which was 6.25 higher than the previous day. The implied volatity was 35.05, the open interest changed by -178 which decreased total open position to 4512
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 25.1, which was -23.049999999999997 lower than the previous day. The implied volatity was 32.9, the open interest changed by 2241 which increased total open position to 4683
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 48.5, which was -0.10000000000000142 lower than the previous day. The implied volatity was 33.91, the open interest changed by 552 which increased total open position to 2438
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 48.35, which was -142.65 lower than the previous day. The implied volatity was 34.62, the open interest changed by -1192 which decreased total open position to 1926
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 196.85, which was -10.1 lower than the previous day. The implied volatity was 39.08, the open interest changed by 425 which increased total open position to 3136
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 210.35, which was -81.75 lower than the previous day. The implied volatity was 38.7, the open interest changed by 136 which increased total open position to 2711
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 277, which was 12.45 higher than the previous day. The implied volatity was 37.06, the open interest changed by 205 which increased total open position to 2578
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 265.55, which was -165.1 lower than the previous day. The implied volatity was 37.26, the open interest changed by 761 which increased total open position to 2376
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 431.35, which was 128.8 higher than the previous day. The implied volatity was 40.46, the open interest changed by 949 which increased total open position to 1632
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 310.45, which was 121.85 higher than the previous day. The implied volatity was 39.46, the open interest changed by 258 which increased total open position to 668
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 186, which was -78 lower than the previous day. The implied volatity was 34.45, the open interest changed by 36 which increased total open position to 405
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 270, which was -139.95 lower than the previous day. The implied volatity was 35.5, the open interest changed by 82 which increased total open position to 370
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 412, which was 195.35 higher than the previous day. The implied volatity was 36.26, the open interest changed by 17 which increased total open position to 285
On 20 Mar MIDCPNIFTY was trading at 12625.90. The strike last trading price was 213, which was -29.3 lower than the previous day. The implied volatity was 31.62, the open interest changed by 11 which increased total open position to 269
On 19 Mar MIDCPNIFTY was trading at 12517.00. The strike last trading price was 216.05, which was 89.25 higher than the previous day. The implied volatity was 30.12, the open interest changed by -19 which decreased total open position to 256
On 18 Mar MIDCPNIFTY was trading at 12980.55. The strike last trading price was 129.45, which was -58.4 lower than the previous day. The implied volatity was 29.93, the open interest changed by 29 which increased total open position to 273
On 17 Mar MIDCPNIFTY was trading at 12736.30. The strike last trading price was 181.95, which was -54.8 lower than the previous day. The implied volatity was 30.43, the open interest changed by -13 which decreased total open position to 243
On 16 Mar MIDCPNIFTY was trading at 12615.25. The strike last trading price was 242, which was -16.05 lower than the previous day. The implied volatity was 32.05, the open interest changed by 36 which increased total open position to 257
On 13 Mar MIDCPNIFTY was trading at 12618.50. The strike last trading price was 257.2, which was 83.25 higher than the previous day. The implied volatity was 32.54, the open interest changed by -37 which decreased total open position to 220
On 12 Mar MIDCPNIFTY was trading at 12961.15. The strike last trading price was 174.35, which was -1.7 lower than the previous day. The implied volatity was 31.79, the open interest changed by 13 which increased total open position to 256
On 11 Mar MIDCPNIFTY was trading at 12961.90. The strike last trading price was 167.1, which was 55.05 higher than the previous day. The implied volatity was 30.92, the open interest changed by -12 which decreased total open position to 242
On 10 Mar MIDCPNIFTY was trading at 13209.50. The strike last trading price was 109.9, which was -80.75 lower than the previous day. The implied volatity was 29.75, the open interest changed by -24 which decreased total open position to 263
On 9 Mar MIDCPNIFTY was trading at 12942.30. The strike last trading price was 196, which was 62.25 higher than the previous day. The implied volatity was 32.3, the open interest changed by 236 which increased total open position to 288
On 6 Mar MIDCPNIFTY was trading at 13166.90. The strike last trading price was 135, which was 19.5 higher than the previous day. The implied volatity was 30.16, the open interest changed by -15 which decreased total open position to 36
On 5 Mar MIDCPNIFTY was trading at 13260.50. The strike last trading price was 109.1, which was -45.7 lower than the previous day. The implied volatity was 28.89, the open interest changed by 7 which increased total open position to 51
On 4 Mar MIDCPNIFTY was trading at 13034.35. The strike last trading price was 155.3, which was 89 higher than the previous day. The implied volatity was 29.44, the open interest changed by 40 which increased total open position to 44
On 2 Mar MIDCPNIFTY was trading at 13289.85. The strike last trading price was 66.3, which was 32.85 higher than the previous day. The implied volatity was 24.76, the open interest changed by -4 which decreased total open position to 4
On 27 Feb MIDCPNIFTY was trading at 13491.45. The strike last trading price was 32.95, which was -2.05 lower than the previous day. The implied volatity was 21.9, the open interest changed by 1 which increased total open position to 8
On 26 Feb MIDCPNIFTY was trading at 13652.95. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb MIDCPNIFTY was trading at 13558.55. The strike last trading price was 35, which was -10 lower than the previous day. The implied volatity was 22.58, the open interest changed by 5 which increased total open position to 8
