MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
19 Jun 2025 04:12 PM IST
| MIDCPNIFTY 26JUN2025 12000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 3.20
Theta: -10.85
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 19 Jun | 12727.70 | 760.3 | -203.35 | 34.72 | 907 | 558 | 797 | |||
| 18 Jun | 12943.35 | 963.65 | -116.85 | - | 8 | -2 | 240 | |||
| 17 Jun | 13039.75 | 1080.5 | -19.8 | 40.43 | 8 | -1 | 242 | |||
| 16 Jun | 13107.50 | 1100.3 | 94.05 | - | 32 | -17 | 243 | |||
| 13 Jun | 12991.60 | 1006.25 | -59.9 | - | 13 | 1 | 260 | |||
| 12 Jun | 13036.30 | 1056.6 | -229.1 | - | 76 | -50 | 259 | |||
| 11 Jun | 13237.55 | 1285.7 | -44.35 | - | 7 | -2 | 313 | |||
| 10 Jun | 13311.65 | 1343 | -2.1 | - | 17 | -11 | 316 | |||
| 9 Jun | 13302.35 | 1338.35 | 139.15 | - | 108 | -19 | 327 | |||
| 6 Jun | 13146.00 | 1200 | 210 | - | 79 | -31 | 346 | |||
| 5 Jun | 12951.70 | 1003 | 97 | - | 67 | -21 | 378 | |||
| 4 Jun | 12822.10 | 906 | 116.45 | 17.87 | 22 | 2 | 399 | |||
| 3 Jun | 12688.60 | 789.55 | -91.35 | 19.73 | 2 | 0 | 397 | |||
| 2 Jun | 12771.00 | 881.65 | 27.8 | 22.27 | 42 | 2 | 398 | |||
| 30 May | 12712.20 | 843.35 | -30.4 | 22.77 | 62 | -30 | 396 | |||
| 29 May | 12705.95 | 880.7 | 121.5 | 22.60 | 268 | 152 | 423 | |||
| 28 May | 12595.35 | 755 | -52.65 | 21.48 | 161 | 115 | 272 | |||
| 27 May | 12618.35 | 811.4 | -20.55 | 24.36 | 9 | 5 | 156 | |||
| 26 May | 12653.95 | 826.8 | 29.1 | 22.40 | 115 | 106 | 151 | |||
| 23 May | 12592.20 | 797.7 | 81.55 | 22.87 | 12 | 8 | 44 | |||
| 22 May | 12473.90 | 715 | -130.15 | 21.93 | 45 | 23 | 28 | |||
| 21 May | 12620.80 | 845.15 | 5.2 | 23.45 | 3 | -1 | 7 | |||
| 20 May | 12583.25 | 839.95 | -141.05 | 23.00 | 3 | 2 | 7 | |||
| 19 May | 12761.85 | 981 | 0 | 0.00 | 0 | 1 | 0 | |||
| 16 May | 12811.40 | 981 | 130 | 18.98 | 1 | 0 | 4 | |||
| 15 May | 12741.35 | 851 | 160 | - | 2 | 1 | 3 | |||
| 14 May | 12656.40 | 691 | 391 | - | 1 | 0 | 1 | |||
| 13 May | 12577.40 | 300 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 May | 12537.90 | 300 | 0 | 0.00 | 0 | 1 | 0 | |||
| 9 May | 12021.90 | 300 | -106 | 10.97 | 1 | 0 | 0 | |||
| 8 May | 11983.40 | 406 | 0 | - | 0 | 0 | 0 | |||
| 7 May | 12217.65 | 406 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 11985.90 | 406 | 0 | - | 0 | 0 | 0 | |||
| 5 May | 12242.35 | 406 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 11977.00 | 406 | 0 | - | 0 | 0 | 0 | |||
| 30 Apr | 12075.30 | 406 | 0 | - | 0 | 0 | 0 | |||
| 29 Apr | 12195.00 | 406 | 0 | - | 0 | 0 | 0 | |||
| 25 Apr | 11971.40 | 406 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Apr | 12243.05 | 406 | 0 | - | 0 | 0 | 0 | |||
| 23 Apr | 12266.15 | 406 | 0 | - | 0 | 0 | 0 | |||
| 22 Apr | 12095.80 | 406 | 0 | - | 0 | 0 | 0 | |||
| 21 Apr | 11952.75 | 406 | 0 | - | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 12000 expiring on 26JUN2025
Delta for 12000 CE is 0.89
Historical price for 12000 CE is as follows
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 760.3, which was -203.35 lower than the previous day. The implied volatity was 34.72, the open interest changed by 558 which increased total open position to 797
On 18 Jun MIDCPNIFTY was trading at 12943.35. The strike last trading price was 963.65, which was -116.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 240
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 1080.5, which was -19.8 lower than the previous day. The implied volatity was 40.43, the open interest changed by -1 which decreased total open position to 242
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 1100.3, which was 94.05 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 243
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 1006.25, which was -59.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 260
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 1056.6, which was -229.1 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 259
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 1285.7, which was -44.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 313
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 1343, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 316
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 1338.35, which was 139.15 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 327
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 1200, which was 210 higher than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 346
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 1003, which was 97 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 378
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 906, which was 116.45 higher than the previous day. The implied volatity was 17.87, the open interest changed by 2 which increased total open position to 399
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 789.55, which was -91.35 lower than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 397
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 881.65, which was 27.8 higher than the previous day. The implied volatity was 22.27, the open interest changed by 2 which increased total open position to 398
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 843.35, which was -30.4 lower than the previous day. The implied volatity was 22.77, the open interest changed by -30 which decreased total open position to 396
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 880.7, which was 121.5 higher than the previous day. The implied volatity was 22.60, the open interest changed by 152 which increased total open position to 423
On 28 May MIDCPNIFTY was trading at 12595.35. The strike last trading price was 755, which was -52.65 lower than the previous day. The implied volatity was 21.48, the open interest changed by 115 which increased total open position to 272
On 27 May MIDCPNIFTY was trading at 12618.35. The strike last trading price was 811.4, which was -20.55 lower than the previous day. The implied volatity was 24.36, the open interest changed by 5 which increased total open position to 156
On 26 May MIDCPNIFTY was trading at 12653.95. The strike last trading price was 826.8, which was 29.1 higher than the previous day. The implied volatity was 22.40, the open interest changed by 106 which increased total open position to 151
On 23 May MIDCPNIFTY was trading at 12592.20. The strike last trading price was 797.7, which was 81.55 higher than the previous day. The implied volatity was 22.87, the open interest changed by 8 which increased total open position to 44
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 715, which was -130.15 lower than the previous day. The implied volatity was 21.93, the open interest changed by 23 which increased total open position to 28
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 845.15, which was 5.2 higher than the previous day. The implied volatity was 23.45, the open interest changed by -1 which decreased total open position to 7
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 839.95, which was -141.05 lower than the previous day. The implied volatity was 23.00, the open interest changed by 2 which increased total open position to 7
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 981, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 981, which was 130 higher than the previous day. The implied volatity was 18.98, the open interest changed by 0 which decreased total open position to 4
On 15 May MIDCPNIFTY was trading at 12741.35. The strike last trading price was 851, which was 160 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 14 May MIDCPNIFTY was trading at 12656.40. The strike last trading price was 691, which was 391 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 May MIDCPNIFTY was trading at 12577.40. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 12537.90. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 May MIDCPNIFTY was trading at 12021.90. The strike last trading price was 300, which was -106 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 11983.40. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 12217.65. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 11985.90. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MIDCPNIFTY was trading at 12242.35. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May MIDCPNIFTY was trading at 11977.00. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MIDCPNIFTY was trading at 12075.30. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MIDCPNIFTY was trading at 12195.00. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr MIDCPNIFTY was trading at 11971.40. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MIDCPNIFTY was trading at 12243.05. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 12266.15. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 12095.80. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 11952.75. The strike last trading price was 406, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 26JUN2025 12000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 2.26
Theta: -4.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 19 Jun | 12727.70 | 14.9 | 6.25 | 28.74 | 20,553 | 2,519 | 7,385 |
| 18 Jun | 12943.35 | 9.7 | 0.15 | 30.42 | 9,434 | 559 | 4,798 |
| 17 Jun | 13039.75 | 11 | -0.5 | 31.30 | 6,050 | -408 | 4,138 |
| 16 Jun | 13107.50 | 10.9 | -12.7 | 31.58 | 7,122 | 460 | 4,561 |
| 13 Jun | 12991.60 | 21.4 | 9.2 | 30.11 | 11,241 | 645 | 4,085 |
| 12 Jun | 13036.30 | 11.95 | 3.7 | 25.76 | 7,575 | -652 | 3,461 |
| 11 Jun | 13237.55 | 8 | -2.5 | 26.88 | 3,249 | -86 | 4,116 |
| 10 Jun | 13311.65 | 10.5 | -3.2 | 28.47 | 2,663 | -396 | 4,211 |
| 9 Jun | 13302.35 | 13.6 | -4.65 | 28.86 | 6,010 | -116 | 4,613 |
| 6 Jun | 13146.00 | 19.2 | -7.55 | 26.35 | 10,063 | 1,569 | 4,711 |
| 5 Jun | 12951.70 | 26.95 | -18.8 | 24.62 | 5,602 | -714 | 3,168 |
| 4 Jun | 12822.10 | 44.05 | -26.1 | 24.96 | 4,995 | 960 | 3,887 |
| 3 Jun | 12688.60 | 73 | 2.8 | 25.82 | 3,526 | -66 | 2,969 |
| 2 Jun | 12771.00 | 72.05 | -8.9 | 26.86 | 6,666 | 855 | 3,066 |
| 30 May | 12712.20 | 80.5 | -7.5 | 25.24 | 4,423 | 740 | 2,226 |
| 29 May | 12705.95 | 89.8 | -26.9 | 26.62 | 1,918 | 632 | 1,475 |
| 28 May | 12595.35 | 120 | -9.8 | 26.43 | 919 | 141 | 841 |
| 27 May | 12618.35 | 130 | 2.8 | 27.60 | 572 | -13 | 700 |
| 26 May | 12653.95 | 130 | -15.85 | 27.90 | 443 | 96 | 715 |
| 23 May | 12592.20 | 143 | -27.95 | 26.69 | 483 | 175 | 619 |
| 22 May | 12473.90 | 168.95 | 9.9 | 26.58 | 514 | -89 | 444 |
| 21 May | 12620.80 | 155 | -1.05 | 27.83 | 208 | 43 | 534 |
| 20 May | 12583.25 | 151 | 26.4 | 26.93 | 246 | 69 | 489 |
| 19 May | 12761.85 | 121 | -0.5 | 26.97 | 189 | 22 | 419 |
| 16 May | 12811.40 | 119.45 | -46.55 | 26.52 | 88 | 41 | 397 |
| 15 May | 12741.35 | 141 | -28.6 | 27.01 | 319 | 207 | 356 |
| 14 May | 12656.40 | 161 | -50.1 | 27.28 | 78 | 27 | 147 |
| 13 May | 12577.40 | 212.3 | -4.85 | 29.09 | 52 | 18 | 120 |
| 12 May | 12537.90 | 210 | -210 | 27.74 | 62 | 35 | 100 |
| 9 May | 12021.90 | 420 | -100 | 29.51 | 75 | 50 | 65 |
| 8 May | 11983.40 | 520 | 170 | 32.56 | 4 | 3 | 16 |
| 7 May | 12217.65 | 350 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 11985.90 | 350 | 0 | 0.00 | 0 | 3 | 0 |
| 5 May | 12242.35 | 350 | -70 | 29.43 | 5 | 3 | 13 |
| 2 May | 11977.00 | 420 | 0 | 26.77 | 2 | 0 | 8 |
| 30 Apr | 12075.30 | 420 | 20 | 27.95 | 8 | 4 | 10 |
| 29 Apr | 12195.00 | 400 | 0 | 0.00 | 0 | 0 | 6 |
| 25 Apr | 11971.40 | 400 | 76 | 24.27 | 5 | 3 | 5 |
| 24 Apr | 12243.05 | 324 | -350.05 | 25.94 | 4 | 1 | 1 |
| 23 Apr | 12266.15 | 674.05 | 0 | 2.36 | 0 | 0 | 0 |
| 22 Apr | 12095.80 | 674.05 | 0 | 1.66 | 0 | 0 | 0 |
| 21 Apr | 11952.75 | 0 | 0 | 0.83 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 12000 expiring on 26JUN2025
Delta for 12000 PE is -0.07
Historical price for 12000 PE is as follows
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 14.9, which was 6.25 higher than the previous day. The implied volatity was 28.74, the open interest changed by 2519 which increased total open position to 7385
On 18 Jun MIDCPNIFTY was trading at 12943.35. The strike last trading price was 9.7, which was 0.15 higher than the previous day. The implied volatity was 30.42, the open interest changed by 559 which increased total open position to 4798
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 11, which was -0.5 lower than the previous day. The implied volatity was 31.30, the open interest changed by -408 which decreased total open position to 4138
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 10.9, which was -12.7 lower than the previous day. The implied volatity was 31.58, the open interest changed by 460 which increased total open position to 4561
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 21.4, which was 9.2 higher than the previous day. The implied volatity was 30.11, the open interest changed by 645 which increased total open position to 4085
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 11.95, which was 3.7 higher than the previous day. The implied volatity was 25.76, the open interest changed by -652 which decreased total open position to 3461
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 8, which was -2.5 lower than the previous day. The implied volatity was 26.88, the open interest changed by -86 which decreased total open position to 4116
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 10.5, which was -3.2 lower than the previous day. The implied volatity was 28.47, the open interest changed by -396 which decreased total open position to 4211
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 13.6, which was -4.65 lower than the previous day. The implied volatity was 28.86, the open interest changed by -116 which decreased total open position to 4613
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 19.2, which was -7.55 lower than the previous day. The implied volatity was 26.35, the open interest changed by 1569 which increased total open position to 4711
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 26.95, which was -18.8 lower than the previous day. The implied volatity was 24.62, the open interest changed by -714 which decreased total open position to 3168
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 44.05, which was -26.1 lower than the previous day. The implied volatity was 24.96, the open interest changed by 960 which increased total open position to 3887
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 73, which was 2.8 higher than the previous day. The implied volatity was 25.82, the open interest changed by -66 which decreased total open position to 2969
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 72.05, which was -8.9 lower than the previous day. The implied volatity was 26.86, the open interest changed by 855 which increased total open position to 3066
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 80.5, which was -7.5 lower than the previous day. The implied volatity was 25.24, the open interest changed by 740 which increased total open position to 2226
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 89.8, which was -26.9 lower than the previous day. The implied volatity was 26.62, the open interest changed by 632 which increased total open position to 1475
On 28 May MIDCPNIFTY was trading at 12595.35. The strike last trading price was 120, which was -9.8 lower than the previous day. The implied volatity was 26.43, the open interest changed by 141 which increased total open position to 841
On 27 May MIDCPNIFTY was trading at 12618.35. The strike last trading price was 130, which was 2.8 higher than the previous day. The implied volatity was 27.60, the open interest changed by -13 which decreased total open position to 700
On 26 May MIDCPNIFTY was trading at 12653.95. The strike last trading price was 130, which was -15.85 lower than the previous day. The implied volatity was 27.90, the open interest changed by 96 which increased total open position to 715
On 23 May MIDCPNIFTY was trading at 12592.20. The strike last trading price was 143, which was -27.95 lower than the previous day. The implied volatity was 26.69, the open interest changed by 175 which increased total open position to 619
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 168.95, which was 9.9 higher than the previous day. The implied volatity was 26.58, the open interest changed by -89 which decreased total open position to 444
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 155, which was -1.05 lower than the previous day. The implied volatity was 27.83, the open interest changed by 43 which increased total open position to 534
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 151, which was 26.4 higher than the previous day. The implied volatity was 26.93, the open interest changed by 69 which increased total open position to 489
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 121, which was -0.5 lower than the previous day. The implied volatity was 26.97, the open interest changed by 22 which increased total open position to 419
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 119.45, which was -46.55 lower than the previous day. The implied volatity was 26.52, the open interest changed by 41 which increased total open position to 397
On 15 May MIDCPNIFTY was trading at 12741.35. The strike last trading price was 141, which was -28.6 lower than the previous day. The implied volatity was 27.01, the open interest changed by 207 which increased total open position to 356
On 14 May MIDCPNIFTY was trading at 12656.40. The strike last trading price was 161, which was -50.1 lower than the previous day. The implied volatity was 27.28, the open interest changed by 27 which increased total open position to 147
On 13 May MIDCPNIFTY was trading at 12577.40. The strike last trading price was 212.3, which was -4.85 lower than the previous day. The implied volatity was 29.09, the open interest changed by 18 which increased total open position to 120
On 12 May MIDCPNIFTY was trading at 12537.90. The strike last trading price was 210, which was -210 lower than the previous day. The implied volatity was 27.74, the open interest changed by 35 which increased total open position to 100
On 9 May MIDCPNIFTY was trading at 12021.90. The strike last trading price was 420, which was -100 lower than the previous day. The implied volatity was 29.51, the open interest changed by 50 which increased total open position to 65
On 8 May MIDCPNIFTY was trading at 11983.40. The strike last trading price was 520, which was 170 higher than the previous day. The implied volatity was 32.56, the open interest changed by 3 which increased total open position to 16
On 7 May MIDCPNIFTY was trading at 12217.65. The strike last trading price was 350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 11985.90. The strike last trading price was 350, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 5 May MIDCPNIFTY was trading at 12242.35. The strike last trading price was 350, which was -70 lower than the previous day. The implied volatity was 29.43, the open interest changed by 3 which increased total open position to 13
On 2 May MIDCPNIFTY was trading at 11977.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 8
On 30 Apr MIDCPNIFTY was trading at 12075.30. The strike last trading price was 420, which was 20 higher than the previous day. The implied volatity was 27.95, the open interest changed by 4 which increased total open position to 10
On 29 Apr MIDCPNIFTY was trading at 12195.00. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 6
On 25 Apr MIDCPNIFTY was trading at 11971.40. The strike last trading price was 400, which was 76 higher than the previous day. The implied volatity was 24.27, the open interest changed by 3 which increased total open position to 5
On 24 Apr MIDCPNIFTY was trading at 12243.05. The strike last trading price was 324, which was -350.05 lower than the previous day. The implied volatity was 25.94, the open interest changed by 1 which increased total open position to 1
On 23 Apr MIDCPNIFTY was trading at 12266.15. The strike last trading price was 674.05, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 12095.80. The strike last trading price was 674.05, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 11952.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
