MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11975 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 13848.55 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 13939.80 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 13919.45 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 13807.25 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 13838.85 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 13683.70 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 13552.65 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 13269.45 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 10 Apr | 13406.35 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 13207.30 | 840 | 0 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 13219.90 | 840 | -606.2 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 12620.85 | 840 | -606.2 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 12583.30 | 840 | -606.2 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 12394.55 | 840 | -606.2 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 12460.05 | 840 | -606.2 | 37.94 | 2 | 1 | 1 | |||||||||
| 30 Mar | 12158.75 | 1446.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1446.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1446.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1446.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1446.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11975 expiring on 28APR2026
Delta for 11975 CE is -
Historical price for 11975 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 840, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 840, which was -606.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 840, which was -606.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 840, which was -606.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 840, which was -606.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 840, which was -606.2 lower than the previous day. The implied volatity was 37.94, the open interest changed by 1 which increased total open position to 1
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1446.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1446.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1446.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1446.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1446.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11975 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.11
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 0.75 | 0.75 | 44.33 | 0 | 0 | 17 |
| 23 Apr | 13848.55 | 0.75 | -3.8 | 44.33 | 16 | 8 | 25 |
| 22 Apr | 13939.80 | 4.55 | 4.55 | - | 0 | 0 | 17 |
| 21 Apr | 13919.45 | 4.55 | 4.55 | - | 0 | 0 | 17 |
| 20 Apr | 13807.25 | 4.55 | 4.55 | - | 0 | 0 | 17 |
| 17 Apr | 13838.85 | 4.55 | 4.55 | 34.44 | 0 | 0 | 17 |
| 16 Apr | 13683.70 | 4.55 | -5.750000000000001 | 34.44 | 33 | 10 | 18 |
| 15 Apr | 13552.65 | 10.3 | -19.8 | 35.24 | 34 | -5 | 5 |
| 13 Apr | 13269.45 | 30.1 | 6.200000000000003 | 35.36 | 9 | 0 | 7 |
| 10 Apr | 13406.35 | 23.9 | -76 | 33.02 | 7 | 6 | 6 |
| 9 Apr | 13207.30 | 0 | 0 | 10.9 | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 99.9 | 0 | 10.68 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 99.9 | 0 | 5.74 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 99.9 | 0 | 5.39 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 99.9 | 0 | 3.82 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 99.9 | 0 | 4.17 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 99.9 | 0 | 2.02 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 99.9 | 0 | 4.47 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 99.9 | 0 | 5.93 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 99.9 | 0 | 4.36 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 99.9 | 0 | 2.1 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11975 expiring on 28APR2026
Delta for 11975 PE is 0
Historical price for 11975 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0.75, which was 0.75 higher than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 17
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.75, which was -3.8 lower than the previous day. The implied volatity was 44.33, the open interest changed by 8 which increased total open position to 25
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 4.55, which was 4.55 higher than the previous day. The implied volatity was 34.44, the open interest changed by 0 which decreased total open position to 17
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 4.55, which was -5.750000000000001 lower than the previous day. The implied volatity was 34.44, the open interest changed by 10 which increased total open position to 18
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 10.3, which was -19.8 lower than the previous day. The implied volatity was 35.24, the open interest changed by -5 which decreased total open position to 5
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 30.1, which was 6.200000000000003 higher than the previous day. The implied volatity was 35.36, the open interest changed by 0 which decreased total open position to 7
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 23.9, which was -76 lower than the previous day. The implied volatity was 33.02, the open interest changed by 6 which increased total open position to 6
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.9, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 99.9, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 99.9, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 99.9, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 99.9, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 99.9, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 99.9, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 99.9, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 99.9, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 99.9, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 99.9, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
