MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11925 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 2001.2 | 1.7999999999999545 | - | 0 | 0 | 29 | |||||||||
| 23 Apr | 13848.55 | 2001.2 | 1.7999999999999545 | - | 0 | 0 | 29 | |||||||||
| 22 Apr | 13939.80 | 2001.2 | 1.7999999999999545 | 44.84 | 0 | 0 | 29 | |||||||||
| 21 Apr | 13919.45 | 2001.2 | 1260.3000000000002 | 44.84 | 8 | -4 | 31 | |||||||||
| 20 Apr | 13807.25 | 740.9 | 0 | - | 0 | 0 | 35 | |||||||||
| 17 Apr | 13838.85 | 740.9 | 0 | - | 0 | 0 | 35 | |||||||||
| 16 Apr | 13683.70 | 740.9 | 0 | - | 0 | 0 | 35 | |||||||||
| 15 Apr | 13552.65 | 740.9 | 0 | - | 0 | 0 | 35 | |||||||||
| 13 Apr | 13269.45 | 740.9 | 0 | - | 0 | 0 | 35 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 13406.35 | 740.9 | 0 | - | 0 | 0 | 35 | |||||||||
| 9 Apr | 13207.30 | 740.9 | 0 | - | 0 | 0 | 35 | |||||||||
| 8 Apr | 13219.90 | 740.9 | -6 | - | 0 | 0 | 35 | |||||||||
| 7 Apr | 12620.85 | 740.9 | -6 | 9.78 | 3 | 0 | 34 | |||||||||
| 6 Apr | 12583.30 | 746.9 | 158.4 | 18.41 | 4 | 3 | 35 | |||||||||
| 2 Apr | 12394.55 | 588.5 | -204.15 | 15.49 | 9 | 7 | 30 | |||||||||
| 1 Apr | 12460.05 | 792.65 | -695.05 | 30.83 | 23 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1487.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1487.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1487.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1487.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1487.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11925 expiring on 28APR2026
Delta for 11925 CE is -
Historical price for 11925 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 2001.2, which was 1.7999999999999545 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 2001.2, which was 1.7999999999999545 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 2001.2, which was 1.7999999999999545 higher than the previous day. The implied volatity was 44.84, the open interest changed by 0 which decreased total open position to 29
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 2001.2, which was 1260.3000000000002 higher than the previous day. The implied volatity was 44.84, the open interest changed by -4 which decreased total open position to 31
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 740.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 740.9, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 740.9, which was -6 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 34
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 746.9, which was 158.4 higher than the previous day. The implied volatity was 18.41, the open interest changed by 3 which increased total open position to 35
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 588.5, which was -204.15 lower than the previous day. The implied volatity was 15.49, the open interest changed by 7 which increased total open position to 30
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 792.65, which was -695.05 lower than the previous day. The implied volatity was 30.83, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1487.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1487.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1487.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1487.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1487.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11925 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.58
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 0.15 | -0.15 | 40.55 | 20 | -2 | 19 |
| 23 Apr | 13848.55 | 0.3 | -1.65 | 42.05 | 36 | 2 | 26 |
| 22 Apr | 13939.80 | 1.95 | 1.95 | 44.54 | 0 | 0 | 24 |
| 21 Apr | 13919.45 | 1.95 | -2.3999999999999995 | 44.54 | 6 | 0 | 27 |
| 20 Apr | 13807.25 | 4.35 | 0.6999999999999997 | 44.35 | 3 | 0 | 27 |
| 17 Apr | 13838.85 | 3.65 | -0.8999999999999999 | 36.43 | 1 | 0 | 28 |
| 16 Apr | 13683.70 | 4.55 | -4.8500000000000005 | 35.28 | 27 | -8 | 28 |
| 15 Apr | 13552.65 | 9.4 | -18.700000000000003 | 35.5 | 115 | 23 | 36 |
| 13 Apr | 13269.45 | 28.1 | 9.150000000000002 | 35.96 | 10 | 0 | 9 |
| 10 Apr | 13406.35 | 22.6 | -69.6 | 33.57 | 46 | 8 | 8 |
| 9 Apr | 13207.30 | 0 | 0 | 11.31 | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 92.2 | 0 | 11.03 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 92.2 | 0 | 6.13 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 92.2 | 0 | 5.75 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 92.2 | 0 | 4.19 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 92.2 | 0 | 4.53 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 92.2 | 0 | 2.38 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 92.2 | 0 | 4.73 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 92.2 | 0 | 6.24 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 92.2 | 0 | 4.69 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 92.2 | 0 | 2.38 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11925 expiring on 28APR2026
Delta for 11925 PE is 0
Historical price for 11925 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 40.55, the open interest changed by -2 which decreased total open position to 19
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.3, which was -1.65 lower than the previous day. The implied volatity was 42.05, the open interest changed by 2 which increased total open position to 26
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.95, which was 1.95 higher than the previous day. The implied volatity was 44.54, the open interest changed by 0 which decreased total open position to 24
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.95, which was -2.3999999999999995 lower than the previous day. The implied volatity was 44.54, the open interest changed by 0 which decreased total open position to 27
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 4.35, which was 0.6999999999999997 higher than the previous day. The implied volatity was 44.35, the open interest changed by 0 which decreased total open position to 27
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 3.65, which was -0.8999999999999999 lower than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 28
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 4.55, which was -4.8500000000000005 lower than the previous day. The implied volatity was 35.28, the open interest changed by -8 which decreased total open position to 28
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 9.4, which was -18.700000000000003 lower than the previous day. The implied volatity was 35.5, the open interest changed by 23 which increased total open position to 36
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 28.1, which was 9.150000000000002 higher than the previous day. The implied volatity was 35.96, the open interest changed by 0 which decreased total open position to 9
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 22.6, which was -69.6 lower than the previous day. The implied volatity was 33.57, the open interest changed by 8 which increased total open position to 8
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 92.2, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
