MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 624.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 624.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 13218.25 | 624.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 624.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 13152.40 | 624.95 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11900 expiring on 09SEP2024
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 624.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 624.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 624.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 624.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 624.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.1 | -0.10 | 6,37,850 | -23,700 | 45,700 |
| 5 Sept | 13277.40 | 0.2 | -0.50 | 1,33,400 | 8,250 | 69,400 |
| 4 Sept | 13218.25 | 0.7 | -0.10 | 1,63,150 | 900 | 61,150 |
| 3 Sept | 13212.00 | 0.8 | -0.60 | 1,34,550 | 56,100 | 60,250 |
| 2 Sept | 13152.40 | 1.4 | 7,000 | 4,150 | 4,150 | |
For Nifty Midcap Select - strike price 11900 expiring on 09SEP2024
Delta for 11900 PE is -
Historical price for 11900 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -23700 which decreased total open position to 45700
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 69400
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 61150
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 60250
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 4150 which increased total open position to 4150