MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 2023.2 | 0.049999999999954525 | - | 0 | 0 | 20 | |||||||||
| 23 Apr | 13848.55 | 2023.2 | 0.049999999999954525 | - | 0 | 0 | 20 | |||||||||
| 22 Apr | 13939.80 | 2023.2 | 0.049999999999954525 | 44.32 | 0 | 0 | 20 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 13919.45 | 2023.2 | 543.2 | 44.32 | 2 | 0 | 22 | |||||||||
| 20 Apr | 13807.25 | 1480 | 0 | - | 0 | 0 | 22 | |||||||||
| 17 Apr | 13838.85 | 1480 | 0 | - | 0 | 0 | 22 | |||||||||
| 16 Apr | 13683.70 | 1480 | 0 | - | 0 | 0 | 22 | |||||||||
| 15 Apr | 13552.65 | 1480 | 0 | - | 0 | 0 | 22 | |||||||||
| 13 Apr | 13269.45 | 1480 | 0 | 36.61 | 0 | 0 | 22 | |||||||||
| 10 Apr | 13406.35 | 1480 | 637.1 | 34.9 | 1 | 0 | 23 | |||||||||
| 9 Apr | 13207.30 | 842.9 | 0 | - | 0 | 0 | 23 | |||||||||
| 8 Apr | 13219.90 | 842.9 | 106.1 | - | 0 | 0 | 23 | |||||||||
| 7 Apr | 12620.85 | 842.9 | 106.1 | - | 0 | 0 | 23 | |||||||||
| 6 Apr | 12583.30 | 842.9 | 106.1 | 29.26 | 3 | -2 | 24 | |||||||||
| 2 Apr | 12394.55 | 736.8 | -73.75 | 29.39 | 41 | 24 | 26 | |||||||||
| 1 Apr | 12460.05 | 810.55 | -698.1 | 31.2 | 2 | 1 | 1 | |||||||||
| 30 Mar | 12158.75 | 1508.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1508.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1508.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1508.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1508.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11900 expiring on 28APR2026
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 2023.2, which was 0.049999999999954525 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 2023.2, which was 0.049999999999954525 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 2023.2, which was 0.049999999999954525 higher than the previous day. The implied volatity was 44.32, the open interest changed by 0 which decreased total open position to 20
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 2023.2, which was 543.2 higher than the previous day. The implied volatity was 44.32, the open interest changed by 0 which decreased total open position to 22
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1480, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1480, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1480, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1480, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1480, which was 0 lower than the previous day. The implied volatity was 36.61, the open interest changed by 0 which decreased total open position to 22
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1480, which was 637.1 higher than the previous day. The implied volatity was 34.9, the open interest changed by 0 which decreased total open position to 23
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 842.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 842.9, which was 106.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 842.9, which was 106.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 842.9, which was 106.1 higher than the previous day. The implied volatity was 29.26, the open interest changed by -2 which decreased total open position to 24
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 736.8, which was -73.75 lower than the previous day. The implied volatity was 29.39, the open interest changed by 24 which increased total open position to 26
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 810.55, which was -698.1 lower than the previous day. The implied volatity was 31.2, the open interest changed by 1 which increased total open position to 1
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1508.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1508.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1508.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1508.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1508.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.83
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 0.85 | 0.44999999999999996 | 49.85 | 48 | -4 | 64 |
| 23 Apr | 13848.55 | 0.4 | -0.25 | 43.89 | 81 | -16 | 68 |
| 22 Apr | 13939.80 | 0.65 | -0.9500000000000001 | 43.58 | 1 | 0 | 85 |
| 21 Apr | 13919.45 | 1.6 | -2.05 | 44.63 | 99 | -15 | 87 |
| 20 Apr | 13807.25 | 3.1 | 3.1 | - | 0 | 0 | 102 |
| 17 Apr | 13838.85 | 3.1 | -3.9 | 37.79 | 79 | -11 | 101 |
| 16 Apr | 13683.70 | 7 | -1.9499999999999993 | 38.07 | 108 | -4 | 113 |
| 15 Apr | 13552.65 | 9.25 | -17.45 | 35.89 | 199 | -3 | 121 |
| 13 Apr | 13269.45 | 25.75 | 5.550000000000001 | 35.76 | 140 | 8 | 127 |
| 10 Apr | 13406.35 | 21.7 | -19.900000000000002 | 33.79 | 427 | -43 | 118 |
| 9 Apr | 13207.30 | 40 | -2.549999999999997 | 34.39 | 569 | 2 | 162 |
| 8 Apr | 13219.90 | 42.65 | -123.95 | 35.51 | 801 | 120 | 165 |
| 7 Apr | 12620.85 | 171.45 | 82.95 | 39.32 | 127 | 43 | 43 |
| 6 Apr | 12583.30 | 88.5 | 0 | 5.97 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 88.5 | 0 | 4.36 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 88.5 | 0 | 4.77 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 88.5 | 0 | 2.56 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 88.5 | 0 | 4.87 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 88.5 | 0 | 6.37 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 88.5 | 0 | 4.84 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 88.5 | 0 | 2.55 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11900 expiring on 28APR2026
Delta for 11900 PE is 0
Historical price for 11900 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0.85, which was 0.44999999999999996 higher than the previous day. The implied volatity was 49.85, the open interest changed by -4 which decreased total open position to 64
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 43.89, the open interest changed by -16 which decreased total open position to 68
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.65, which was -0.9500000000000001 lower than the previous day. The implied volatity was 43.58, the open interest changed by 0 which decreased total open position to 85
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.6, which was -2.05 lower than the previous day. The implied volatity was 44.63, the open interest changed by -15 which decreased total open position to 87
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 3.1, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 102
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 3.1, which was -3.9 lower than the previous day. The implied volatity was 37.79, the open interest changed by -11 which decreased total open position to 101
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 7, which was -1.9499999999999993 lower than the previous day. The implied volatity was 38.07, the open interest changed by -4 which decreased total open position to 113
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 9.25, which was -17.45 lower than the previous day. The implied volatity was 35.89, the open interest changed by -3 which decreased total open position to 121
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 25.75, which was 5.550000000000001 higher than the previous day. The implied volatity was 35.76, the open interest changed by 8 which increased total open position to 127
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 21.7, which was -19.900000000000002 lower than the previous day. The implied volatity was 33.79, the open interest changed by -43 which decreased total open position to 118
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 40, which was -2.549999999999997 lower than the previous day. The implied volatity was 34.39, the open interest changed by 2 which increased total open position to 162
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 42.65, which was -123.95 lower than the previous day. The implied volatity was 35.51, the open interest changed by 120 which increased total open position to 165
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 171.45, which was 82.95 higher than the previous day. The implied volatity was 39.32, the open interest changed by 43 which increased total open position to 43
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 88.5, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
