MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11875 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1529.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1529.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1529.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1529.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1529.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1529.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1529.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1529.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1529.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1529.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11875 expiring on 28APR2026
Delta for 11875 CE is -
Historical price for 11875 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1529.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1529.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1529.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1529.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1529.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1529.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1529.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1529.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1529.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1529.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11875 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.83
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 1.1 | 0 | 48.43 | 0 | 0 | 20 |
| 23 Apr | 13848.55 | 1.1 | -8.15 | 48.43 | 53 | 16 | 18 |
| 22 Apr | 13939.80 | 9.25 | 0 | - | 0 | 0 | 2 |
| 21 Apr | 13919.45 | 9.25 | 0 | - | 0 | 0 | 2 |
| 20 Apr | 13807.25 | 9.25 | 0 | - | 0 | 0 | 2 |
| 17 Apr | 13838.85 | 9.25 | 0 | - | 0 | 0 | 2 |
| 16 Apr | 13683.70 | 9.25 | 0 | 36.01 | 0 | 0 | 2 |
| 15 Apr | 13552.65 | 9.25 | -16.25 | 36.01 | 6 | -3 | 2 |
| 13 Apr | 13269.45 | 25.5 | 3.8500000000000014 | 36.16 | 14 | -1 | 4 |
| 10 Apr | 13406.35 | 21.65 | -63.300000000000004 | 34.21 | 5 | 0 | 0 |
| 9 Apr | 13207.30 | 0 | 0 | 11.87 | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 84.95 | 0 | 11.38 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 84.95 | 0 | 6.52 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 84.95 | 0 | 6.15 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 84.95 | 0 | 4.55 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 84.95 | 0 | 4.88 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 84.95 | 0 | 2.74 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 84.95 | 0 | 5.41 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 84.95 | 0 | 6.53 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 84.95 | 0 | 4.99 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 84.95 | 0 | 2.73 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11875 expiring on 28APR2026
Delta for 11875 PE is 0
Historical price for 11875 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 48.43, the open interest changed by 0 which decreased total open position to 20
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.1, which was -8.15 lower than the previous day. The implied volatity was 48.43, the open interest changed by 16 which increased total open position to 18
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 36.01, the open interest changed by 0 which decreased total open position to 2
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 9.25, which was -16.25 lower than the previous day. The implied volatity was 36.01, the open interest changed by -3 which decreased total open position to 2
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 25.5, which was 3.8500000000000014 higher than the previous day. The implied volatity was 36.16, the open interest changed by -1 which decreased total open position to 4
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 21.65, which was -63.300000000000004 lower than the previous day. The implied volatity was 34.21, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.87, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 11.38, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 84.95, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
