MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11850 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1550.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1550.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1550.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1550.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1550.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1550.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1550.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1550.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1550.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1550.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11850 expiring on 28APR2026
Delta for 11850 CE is -
Historical price for 11850 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1550.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1550.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1550.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1550.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1550.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1550.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1550.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1550.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1550.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1550.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.14
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 0.7 | 0 | 46.24 | 0 | 0 | 10 |
| 23 Apr | 13848.55 | 0.7 | -6.8999999999999995 | 46.24 | 7 | 0 | 7 |
| 22 Apr | 13939.80 | 7.6 | 0 | - | 0 | 0 | 7 |
| 21 Apr | 13919.45 | 7.6 | 0 | - | 0 | 0 | 7 |
| 20 Apr | 13807.25 | 7.6 | 0 | - | 0 | 0 | 7 |
| 17 Apr | 13838.85 | 7.6 | 0 | 37.75 | 0 | 0 | 7 |
| 16 Apr | 13683.70 | 7.6 | -1.25 | 37.75 | 1 | 0 | 7 |
| 15 Apr | 13552.65 | 8.85 | -15.700000000000001 | 37.13 | 14 | -4 | 8 |
| 13 Apr | 13269.45 | 24.55 | 5 | 36.39 | 18 | 3 | 12 |
| 10 Apr | 13406.35 | 19.55 | -61.95 | 33.97 | 9 | 1 | 1 |
| 9 Apr | 13207.30 | 0 | 0 | 11.8 | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 81.5 | 0 | 11.55 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 81.5 | 0 | 6.71 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 81.5 | 0 | 6.35 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 81.5 | 0 | 4.7 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 81.5 | 0 | 5.07 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 81.5 | 0 | 2.92 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 81.5 | 0 | 5.23 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 81.5 | 0 | 6.7 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 81.5 | 0 | 5.16 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 81.5 | 0 | 2.91 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11850 expiring on 28APR2026
Delta for 11850 PE is 0
Historical price for 11850 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 10
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.7, which was -6.8999999999999995 lower than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 7
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 7.6, which was 0 lower than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 7
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 7.6, which was -1.25 lower than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 7
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 8.85, which was -15.700000000000001 lower than the previous day. The implied volatity was 37.13, the open interest changed by -4 which decreased total open position to 8
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 24.55, which was 5 higher than the previous day. The implied volatity was 36.39, the open interest changed by 3 which increased total open position to 12
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 19.55, which was -61.95 lower than the previous day. The implied volatity was 33.97, the open interest changed by 1 which increased total open position to 1
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.8, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 6.7, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
