MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 1880.85 | 0 | - | 0 | 0 | 4 | |||||||||
| 23 Apr | 13848.55 | 1880.85 | 0 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 13939.80 | 1880.85 | 0 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 13919.45 | 1880.85 | 0 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 13807.25 | 1880.85 | 0 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 13838.85 | 1880.85 | 0 | 38 | 0 | 0 | 4 | |||||||||
| 16 Apr | 13683.70 | 1880.85 | 282.1999999999998 | 38 | 1 | 0 | 5 | |||||||||
| 15 Apr | 13552.65 | 1598.65 | 0 | - | 0 | 0 | 5 | |||||||||
| 13 Apr | 13269.45 | 1598.65 | 0 | 34.04 | 0 | 0 | 5 | |||||||||
| 10 Apr | 13406.35 | 1598.65 | 809.2 | 34.04 | 1 | 0 | 6 | |||||||||
| 9 Apr | 13207.30 | 789.45 | 0 | - | 0 | 0 | 6 | |||||||||
| 8 Apr | 13219.90 | 789.45 | 37.25 | - | 0 | 0 | 6 | |||||||||
| 7 Apr | 12620.85 | 789.45 | 37.25 | - | 0 | 0 | 6 | |||||||||
| 6 Apr | 12583.30 | 789.45 | 37.25 | 11.27 | 7 | 2 | 6 | |||||||||
| 2 Apr | 12394.55 | 752.2 | -841.3 | 23.18 | 5 | 2 | 2 | |||||||||
| 1 Apr | 12460.05 | 1593.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1593.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1593.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1593.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1593.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1593.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11800 expiring on 28APR2026
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 1880.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1880.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1880.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1880.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1880.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1880.85, which was 0 lower than the previous day. The implied volatity was 38, the open interest changed by 0 which decreased total open position to 4
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1880.85, which was 282.1999999999998 higher than the previous day. The implied volatity was 38, the open interest changed by 0 which decreased total open position to 5
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1598.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1598.65, which was 0 lower than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 5
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1598.65, which was 809.2 higher than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 6
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 789.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 789.45, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 789.45, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 789.45, which was 37.25 higher than the previous day. The implied volatity was 11.27, the open interest changed by 2 which increased total open position to 6
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 752.2, which was -841.3 lower than the previous day. The implied volatity was 23.18, the open interest changed by 2 which increased total open position to 2
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1593.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1593.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1593.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1593.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1593.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1593.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.38
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 0.3 | -0.10000000000000003 | 47.58 | 28 | -9 | 288 |
| 23 Apr | 13848.55 | 0.5 | -0.4 | 47.08 | 67 | -25 | 299 |
| 22 Apr | 13939.80 | 0.9 | -0.4999999999999999 | 47.38 | 51 | -20 | 329 |
| 21 Apr | 13919.45 | 1.35 | -1.35 | 45.73 | 120 | -35 | 349 |
| 20 Apr | 13807.25 | 2.85 | -0.04999999999999982 | 44.38 | 177 | -93 | 408 |
| 17 Apr | 13838.85 | 2.45 | -3.5999999999999996 | 38.56 | 538 | -69 | 498 |
| 16 Apr | 13683.70 | 6.05 | -1.7999999999999998 | 39.22 | 600 | -214 | 567 |
| 15 Apr | 13552.65 | 8.3 | -14.3 | 37.27 | 1,473 | -131 | 795 |
| 13 Apr | 13269.45 | 21.9 | 4.149999999999999 | 36.58 | 601 | 82 | 928 |
| 10 Apr | 13406.35 | 18.6 | -16.25 | 34.57 | 1,031 | -12 | 851 |
| 9 Apr | 13207.30 | 35 | -2.299999999999997 | 35.14 | 3,439 | -608 | 863 |
| 8 Apr | 13219.90 | 37 | -110.75 | 36.25 | 2,765 | 15 | 1,477 |
| 7 Apr | 12620.85 | 154.35 | -10.3 | 40.22 | 1,055 | 102 | 1,482 |
| 6 Apr | 12583.30 | 169 | -64.2 | 40.16 | 999 | 60 | 1,367 |
| 2 Apr | 12394.55 | 231.25 | 21.55 | 38.89 | 1,672 | 22 | 1,314 |
| 1 Apr | 12460.05 | 214 | -139.95 | 38.31 | 3,365 | 943 | 1,295 |
| 30 Mar | 12158.75 | 369 | 239.85 | 42.02 | 968 | 337 | 352 |
| 27 Mar | 12517.30 | 129.15 | 54.25 | 29.24 | 15 | 14 | 14 |
| 25 Mar | 12788.30 | 74.9 | 0 | 6.99 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 74.9 | 0 | 5.48 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 74.9 | 0 | 3.2 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11800 expiring on 28APR2026
Delta for 11800 PE is 0
Historical price for 11800 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0.3, which was -0.10000000000000003 lower than the previous day. The implied volatity was 47.58, the open interest changed by -9 which decreased total open position to 288
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 47.08, the open interest changed by -25 which decreased total open position to 299
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.9, which was -0.4999999999999999 lower than the previous day. The implied volatity was 47.38, the open interest changed by -20 which decreased total open position to 329
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.35, which was -1.35 lower than the previous day. The implied volatity was 45.73, the open interest changed by -35 which decreased total open position to 349
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 2.85, which was -0.04999999999999982 lower than the previous day. The implied volatity was 44.38, the open interest changed by -93 which decreased total open position to 408
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 2.45, which was -3.5999999999999996 lower than the previous day. The implied volatity was 38.56, the open interest changed by -69 which decreased total open position to 498
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 6.05, which was -1.7999999999999998 lower than the previous day. The implied volatity was 39.22, the open interest changed by -214 which decreased total open position to 567
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 8.3, which was -14.3 lower than the previous day. The implied volatity was 37.27, the open interest changed by -131 which decreased total open position to 795
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 21.9, which was 4.149999999999999 higher than the previous day. The implied volatity was 36.58, the open interest changed by 82 which increased total open position to 928
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 18.6, which was -16.25 lower than the previous day. The implied volatity was 34.57, the open interest changed by -12 which decreased total open position to 851
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 35, which was -2.299999999999997 lower than the previous day. The implied volatity was 35.14, the open interest changed by -608 which decreased total open position to 863
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 37, which was -110.75 lower than the previous day. The implied volatity was 36.25, the open interest changed by 15 which increased total open position to 1477
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 154.35, which was -10.3 lower than the previous day. The implied volatity was 40.22, the open interest changed by 102 which increased total open position to 1482
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 169, which was -64.2 lower than the previous day. The implied volatity was 40.16, the open interest changed by 60 which increased total open position to 1367
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 231.25, which was 21.55 higher than the previous day. The implied volatity was 38.89, the open interest changed by 22 which increased total open position to 1314
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 214, which was -139.95 lower than the previous day. The implied volatity was 38.31, the open interest changed by 943 which increased total open position to 1295
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 369, which was 239.85 higher than the previous day. The implied volatity was 42.02, the open interest changed by 337 which increased total open position to 352
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 129.15, which was 54.25 higher than the previous day. The implied volatity was 29.24, the open interest changed by 14 which increased total open position to 14
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 74.9, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 74.9, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 74.9, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
