MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 13 Sept | 13346.70 | 994.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 994.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 13116.70 | 994.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 994.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 994.45 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11800 expiring on 16SEP2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 994.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 994.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 994.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 994.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 994.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 13 Sept | 13346.70 | 0.1 | -0.65 | 1,65,400 | -2,450 | 48,700 |
| 12 Sept | 13275.25 | 0.75 | 0.00 | 1,14,200 | 21,050 | 51,150 |
| 11 Sept | 13116.70 | 0.75 | -0.55 | 1,43,300 | 20,350 | 30,100 |
| 10 Sept | 13184.35 | 1.3 | -58.50 | 21,250 | 9,750 | 9,750 |
| 9 Sept | 13007.45 | 59.8 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11800 expiring on 16SEP2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 48700
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21050 which increased total open position to 51150
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 30100
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1.3, which was -58.50 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 9750
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0