MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:34 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13675.55 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 13848.55 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
| 22 Apr | 13939.80 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
| 21 Apr | 13919.45 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
| 20 Apr | 13807.25 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
| 17 Apr | 13838.85 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
| 16 Apr | 13683.70 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
| 15 Apr | 13552.65 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 13269.45 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
| 10 Apr | 13406.35 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
| 9 Apr | 13207.30 | 789.1 | 0 | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 13219.90 | 789.1 | -847.5 | - | 0 | 0 | 4 | |||||||||
| 7 Apr | 12620.85 | 789.1 | -847.5 | - | 0 | 0 | 4 | |||||||||
| 6 Apr | 12583.30 | 789.1 | -847.5 | - | 0 | 0 | 4 | |||||||||
| 2 Apr | 12394.55 | 789.1 | -847.5 | 22.7 | 7 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1636.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1636.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1636.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1636.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1636.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1636.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11750 expiring on 28APR2026
Delta for 11750 CE is -
Historical price for 11750 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 789.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 789.1, which was -847.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 789.1, which was -847.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 789.1, which was -847.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 789.1, which was -847.5 lower than the previous day. The implied volatity was 22.7, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1636.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1636.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1636.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1636.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1636.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1636.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13675.55 | 6.75 | 6.75 | - | 0 | 0 | 13 |
| 23 Apr | 13848.55 | 6.75 | 6.75 | - | 0 | 0 | 13 |
| 22 Apr | 13939.80 | 6.75 | 6.75 | - | 0 | 0 | 13 |
| 21 Apr | 13919.45 | 6.75 | 6.75 | - | 0 | 0 | 13 |
| 20 Apr | 13807.25 | 6.75 | 6.75 | - | 0 | 0 | 13 |
| 17 Apr | 13838.85 | 6.75 | 6.75 | 40.42 | 0 | 0 | 13 |
| 16 Apr | 13683.70 | 6.75 | -0.25 | 40.42 | 17 | 2 | 13 |
| 15 Apr | 13552.65 | 7 | -13.899999999999999 | 37.51 | 1 | 0 | 12 |
| 13 Apr | 13269.45 | 20.9 | 3.299999999999997 | 37.23 | 29 | 7 | 9 |
| 10 Apr | 13406.35 | 17.6 | -51.15 | 35.08 | 2 | 1 | 1 |
| 9 Apr | 13207.30 | 0 | 0 | 12.51 | 0 | 0 | 0 |
| 8 Apr | 13219.90 | 68.75 | 0 | 12.22 | 0 | 0 | 0 |
| 7 Apr | 12620.85 | 68.75 | 0 | 7.47 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 68.75 | 0 | 7.1 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 68.75 | 0 | 5.46 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 68.75 | 0 | 5.83 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 68.75 | 0 | 3.72 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 68.75 | 0 | 5.85 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 68.75 | 0 | 7.26 | 0 | 0 | 0 |
| 24 Mar | 12532.40 | 68.75 | 0 | 5.76 | 0 | 0 | 0 |
| 23 Mar | 12183.55 | 68.75 | 0 | 3.56 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11750 expiring on 28APR2026
Delta for 11750 PE is -
Historical price for 11750 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 6.75, which was 6.75 higher than the previous day. The implied volatity was 40.42, the open interest changed by 0 which decreased total open position to 13
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was 40.42, the open interest changed by 2 which increased total open position to 13
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 7, which was -13.899999999999999 lower than the previous day. The implied volatity was 37.51, the open interest changed by 0 which decreased total open position to 12
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 20.9, which was 3.299999999999997 higher than the previous day. The implied volatity was 37.23, the open interest changed by 7 which increased total open position to 9
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 17.6, which was -51.15 lower than the previous day. The implied volatity was 35.08, the open interest changed by 1 which increased total open position to 1
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 7.1, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 68.75, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
