MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
21 Nov 2024 02:10 PM IST
| MIDCPNIFTY 25NOV2024 11700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 3.28
Theta: -19.55
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 12171.65 | 535.5 | -1119.55 | 41.86 | 6 | 5 | 5 | |||
| 19 Nov | 12171.65 | 1655.05 | 0.00 | - | 0 | 8 | 0 | |||
| 18 Nov | 12091.60 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 12100.10 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 12071.10 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 12333.00 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 12495.70 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 12520.60 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 12594.40 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 12654.95 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 12371.85 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 12299.65 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 12402.15 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 12343.15 | 1655.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 12448.25 | 1655.05 | 1655.05 | - | 0 | 0 | 0 | |||
| 29 Oct | 12524.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 12400.20 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Midcap Select - strike price 11700 expiring on 25NOV2024
Delta for 11700 CE is 0.83
Historical price for 11700 CE is as follows
On 21 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 535.5, which was -1119.55 lower than the previous day. The implied volatity was 41.86, the open interest changed by 5 which increased total open position to 5
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 1655.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 1655.05, which was 1655.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MIDCPNIFTY 25NOV2024 11700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.66
Theta: -5.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 12171.65 | 9.85 | -2.10 | 25.93 | 1,11,324 | 2,774 | 10,509 |
| 19 Nov | 12171.65 | 11.95 | -9.20 | 20.98 | 62,343 | 6,363 | 7,766 |
| 18 Nov | 12091.60 | 21.15 | -13.85 | 21.46 | 5,191 | 1,189 | 1,364 |
| 14 Nov | 12100.10 | 35 | -52.00 | 21.05 | 196 | 175 | 175 |
| 13 Nov | 12071.10 | 87 | 0.00 | 5.15 | 0 | 0 | 0 |
| 12 Nov | 12333.00 | 87 | 0.00 | 7.13 | 0 | -4,573 | 0 |
| 11 Nov | 12495.70 | 87 | 0.00 | 8.73 | 0 | 0 | 0 |
| 8 Nov | 12520.60 | 87 | 0.00 | 7.96 | 0 | -454 | 0 |
| 7 Nov | 12594.40 | 87 | 0.00 | 8.26 | 0 | 0 | 0 |
| 6 Nov | 12654.95 | 87 | 0.00 | 8.41 | 0 | 0 | 0 |
| 5 Nov | 12371.85 | 87 | 0.00 | 5.37 | 0 | 0 | 0 |
| 4 Nov | 12299.65 | 87 | 0.00 | 5.66 | 0 | -14,924 | 0 |
| 1 Nov | 12402.15 | 87 | 0.00 | 6.23 | 0 | 0 | 0 |
| 31 Oct | 12343.15 | 87 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 12448.25 | 87 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 12524.20 | 87 | 0.00 | - | 0 | -1,388 | 0 |
| 28 Oct | 12400.20 | 87 | - | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11700 expiring on 25NOV2024
Delta for 11700 PE is -0.07
Historical price for 11700 PE is as follows
On 21 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 9.85, which was -2.10 lower than the previous day. The implied volatity was 25.93, the open interest changed by 2774 which increased total open position to 10509
On 19 Nov MIDCPNIFTY was trading at 12171.65. The strike last trading price was 11.95, which was -9.20 lower than the previous day. The implied volatity was 20.98, the open interest changed by 6363 which increased total open position to 7766
On 18 Nov MIDCPNIFTY was trading at 12091.60. The strike last trading price was 21.15, which was -13.85 lower than the previous day. The implied volatity was 21.46, the open interest changed by 1189 which increased total open position to 1364
On 14 Nov MIDCPNIFTY was trading at 12100.10. The strike last trading price was 35, which was -52.00 lower than the previous day. The implied volatity was 21.05, the open interest changed by 175 which increased total open position to 175
On 13 Nov MIDCPNIFTY was trading at 12071.10. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MIDCPNIFTY was trading at 12333.00. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by -4573 which decreased total open position to 0
On 11 Nov MIDCPNIFTY was trading at 12495.70. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MIDCPNIFTY was trading at 12520.60. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by -454 which decreased total open position to 0
On 7 Nov MIDCPNIFTY was trading at 12594.40. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MIDCPNIFTY was trading at 12654.95. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MIDCPNIFTY was trading at 12371.85. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MIDCPNIFTY was trading at 12299.65. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by -14924 which decreased total open position to 0
On 1 Nov MIDCPNIFTY was trading at 12402.15. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MIDCPNIFTY was trading at 12343.15. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MIDCPNIFTY was trading at 12448.25. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MIDCPNIFTY was trading at 12524.20. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MIDCPNIFTY was trading at 12400.20. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
