MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1680.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 12620.85 | 1680.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1680.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1680.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1680.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1680.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1680.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1680.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 12532.40 | 1680.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 12183.55 | 1680.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11700 expiring on 28APR2026
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1680.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1680.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1680.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1680.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1680.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1680.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1680.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1680.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 1680.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 1680.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.43
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 0.25 | 0 | 47.35 | 1 | 0 | 120 |
| 23 Apr | 13848.55 | 0.25 | -0.25 | 46.38 | 138 | 4 | 120 |
| 22 Apr | 13939.80 | 0.5 | -0.5 | 46.85 | 57 | -10 | 116 |
| 21 Apr | 13919.45 | 1.25 | -1.15 | 47.51 | 127 | -47 | 126 |
| 20 Apr | 13807.25 | 2.4 | 0.3500000000000001 | 46.21 | 14 | -3 | 177 |
| 17 Apr | 13838.85 | 2 | -3.05 | 39.39 | 143 | -24 | 192 |
| 16 Apr | 13683.70 | 5 | -1.4000000000000004 | 39.89 | 109 | 8 | 215 |
| 15 Apr | 13552.65 | 6.05 | -13.55 | 37.24 | 337 | -50 | 217 |
| 13 Apr | 13269.45 | 19 | 3.25 | 37.56 | 126 | 25 | 267 |
| 10 Apr | 13406.35 | 16.4 | -14.100000000000001 | 35.55 | 642 | -47 | 255 |
| 9 Apr | 13207.30 | 29.65 | -1.8000000000000007 | 35.77 | 592 | 104 | 314 |
| 8 Apr | 13219.90 | 31.15 | -97.8 | 36.72 | 878 | 3 | 174 |
| 7 Apr | 12620.85 | 130.8 | -15.15 | 40.12 | 650 | -33 | 174 |
| 6 Apr | 12583.30 | 148 | -60.8 | 40.51 | 532 | 78 | 209 |
| 2 Apr | 12394.55 | 202.2 | 14.35 | 38.97 | 519 | 15 | 140 |
| 1 Apr | 12460.05 | 190.05 | 155.05 | 38.68 | 305 | 115 | 125 |
| 30 Mar | 12158.75 | 35 | -28 | - | 0 | 0 | 10 |
| 27 Mar | 12517.30 | 35 | -28 | - | 0 | 0 | 10 |
| 25 Mar | 12788.30 | 35 | -28 | - | 0 | 0 | 10 |
| 24 Mar | 12532.40 | 35 | -28 | - | 0 | 0 | 10 |
| 23 Mar | 12183.55 | 35 | -28 | - | 0 | 0 | 10 |
For Nifty Midcap Select - strike price 11700 expiring on 28APR2026
Delta for 11700 PE is 0
Historical price for 11700 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 47.35, the open interest changed by 0 which decreased total open position to 120
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 46.38, the open interest changed by 4 which increased total open position to 120
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 46.85, the open interest changed by -10 which decreased total open position to 116
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.25, which was -1.15 lower than the previous day. The implied volatity was 47.51, the open interest changed by -47 which decreased total open position to 126
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 2.4, which was 0.3500000000000001 higher than the previous day. The implied volatity was 46.21, the open interest changed by -3 which decreased total open position to 177
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 2, which was -3.05 lower than the previous day. The implied volatity was 39.39, the open interest changed by -24 which decreased total open position to 192
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 5, which was -1.4000000000000004 lower than the previous day. The implied volatity was 39.89, the open interest changed by 8 which increased total open position to 215
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 6.05, which was -13.55 lower than the previous day. The implied volatity was 37.24, the open interest changed by -50 which decreased total open position to 217
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 19, which was 3.25 higher than the previous day. The implied volatity was 37.56, the open interest changed by 25 which increased total open position to 267
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 16.4, which was -14.100000000000001 lower than the previous day. The implied volatity was 35.55, the open interest changed by -47 which decreased total open position to 255
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 29.65, which was -1.8000000000000007 lower than the previous day. The implied volatity was 35.77, the open interest changed by 104 which increased total open position to 314
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 31.15, which was -97.8 lower than the previous day. The implied volatity was 36.72, the open interest changed by 3 which increased total open position to 174
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 130.8, which was -15.15 lower than the previous day. The implied volatity was 40.12, the open interest changed by -33 which decreased total open position to 174
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 148, which was -60.8 lower than the previous day. The implied volatity was 40.51, the open interest changed by 78 which increased total open position to 209
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 202.2, which was 14.35 higher than the previous day. The implied volatity was 38.97, the open interest changed by 15 which increased total open position to 140
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 190.05, which was 155.05 higher than the previous day. The implied volatity was 38.68, the open interest changed by 115 which increased total open position to 125
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 35, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 35, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 35, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar MIDCPNIFTY was trading at 12532.40. The strike last trading price was 35, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar MIDCPNIFTY was trading at 12183.55. The strike last trading price was 35, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
