MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 13 Sept | 13346.70 | 1080.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 1080.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 1080.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 1080.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 1080.65 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11700 expiring on 16SEP2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1080.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1080.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1080.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1080.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1080.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 13 Sept | 13346.70 | 0.1 | -0.40 | 89,150 | -1,450 | 29,750 |
| 12 Sept | 13275.25 | 0.5 | -0.10 | 71,900 | 23,800 | 31,200 |
| 11 Sept | 13116.70 | 0.6 | -46.10 | 30,900 | 7,400 | 7,400 |
| 10 Sept | 13184.35 | 46.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 46.7 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11700 expiring on 16SEP2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1450 which decreased total open position to 29750
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 31200
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.6, which was -46.10 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 7400
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 46.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 46.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0