MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1723.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1723.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1723.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1723.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 12460.05 | 1723.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1723.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1723.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1723.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11650 expiring on 28APR2026
Delta for 11650 CE is -
Historical price for 11650 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1723.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1723.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1723.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1723.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1723.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1723.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1723.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1723.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 3.1 | 0 | - | 0 | 0 | 17 |
| 23 Apr | 13848.55 | 3.1 | 0 | - | 0 | 0 | 17 |
| 22 Apr | 13939.80 | 3.1 | 0 | - | 0 | 0 | 17 |
| 21 Apr | 13919.45 | 3.1 | 0 | 49.56 | 0 | 0 | 17 |
| 20 Apr | 13807.25 | 3.1 | 0 | 49.56 | 1 | 0 | 16 |
| 17 Apr | 13838.85 | 3.1 | -3.85 | 41.47 | 2 | 0 | 16 |
| 16 Apr | 13683.70 | 6.95 | 0.15000000000000036 | 41.1 | 1 | 0 | 16 |
| 15 Apr | 13552.65 | 6.8 | -11.3 | 38.96 | 6 | 1 | 16 |
| 13 Apr | 13269.45 | 17.45 | 2.1999999999999993 | 37.91 | 46 | 12 | 16 |
| 10 Apr | 13406.35 | 15.25 | -12.850000000000001 | 35.41 | 14 | -3 | 4 |
| 9 Apr | 13207.30 | 28.1 | -3.4499999999999993 | 36.56 | 21 | -12 | 8 |
| 8 Apr | 13219.90 | 31.55 | -26.05 | 37.79 | 20 | 17 | 17 |
| 7 Apr | 12620.85 | 57.6 | 0 | 8.22 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 57.6 | 0 | 7.84 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 57.6 | 0 | 6.15 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 57.6 | 0 | 6.53 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 57.6 | 0 | 4.33 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 57.6 | 0 | 6.49 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 57.6 | 0 | 7.86 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11650 expiring on 28APR2026
Delta for 11650 PE is -
Historical price for 11650 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 49.56, the open interest changed by 0 which decreased total open position to 17
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 49.56, the open interest changed by 0 which decreased total open position to 16
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 3.1, which was -3.85 lower than the previous day. The implied volatity was 41.47, the open interest changed by 0 which decreased total open position to 16
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 6.95, which was 0.15000000000000036 higher than the previous day. The implied volatity was 41.1, the open interest changed by 0 which decreased total open position to 16
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 6.8, which was -11.3 lower than the previous day. The implied volatity was 38.96, the open interest changed by 1 which increased total open position to 16
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 17.45, which was 2.1999999999999993 higher than the previous day. The implied volatity was 37.91, the open interest changed by 12 which increased total open position to 16
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 15.25, which was -12.850000000000001 lower than the previous day. The implied volatity was 35.41, the open interest changed by -3 which decreased total open position to 4
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 28.1, which was -3.4499999999999993 lower than the previous day. The implied volatity was 36.56, the open interest changed by -12 which decreased total open position to 8
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 31.55, which was -26.05 lower than the previous day. The implied volatity was 37.79, the open interest changed by 17 which increased total open position to 17
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 57.6, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
