Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13731.75 -116.80 (-0.84%)
L: 13651.25 H: 13917.65

Back to Option Chain

Historical option data for MIDCPNIFTY

24 Apr 2026 05:00 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
MIDCPNIFTY 28-Apr-2026 (4d) 11625 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13731.75 0 0 - 0 0 0
23 Apr 13848.55 0 0 - 0 0 0
22 Apr 13939.80 0 0 - 0 0 0
21 Apr 13919.45 0 0 - 0 0 0
20 Apr 13807.25 0 0 - 0 0 0
17 Apr 13838.85 0 0 - 0 0 0
16 Apr 13683.70 0 0 - 0 0 0
15 Apr 13552.65 0 0 - 0 0 0
13 Apr 13269.45 0 0 - 0 0 0
10 Apr 13406.35 0 0 - 0 0 0
9 Apr 13207.30 0 0 - 0 0 0
8 Apr 13219.90 1746 0 - 0 0 0
7 Apr 12620.85 1746 0 - 0 0 0
6 Apr 12583.30 1746 0 - 0 0 0
2 Apr 12394.55 1746 0 - 0 0 0
1 Apr 12460.05 1746 0 - 0 0 0
30 Mar 12158.75 1746 0 - 0 0 0
27 Mar 12517.30 1746 0 - 0 0 0
25 Mar 12788.30 1746 0 - 0 0 0

For Nifty Midcap Select - strike price 11625 expiring on 28APR2026

Delta for 11625 CE is -

Historical price for 11625 CE is as follows

On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1746, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1746, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1746, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1746, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1746, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1746, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1746, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1746, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 28-Apr-2026 (4d) 11625 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13731.75 8.75 0 - 0 0 19
23 Apr 13848.55 8.75 0 - 0 0 19
22 Apr 13939.80 8.75 0 62.43 0 0 19
21 Apr 13919.45 8.75 -3.1500000000000004 62.43 1 0 19
20 Apr 13807.25 11.9 0 - 0 0 19
17 Apr 13838.85 11.9 0 45.52 0 0 19
16 Apr 13683.70 11.9 -5.65 45.52 1 0 18
15 Apr 13552.65 17.55 0 - 0 0 18
13 Apr 13269.45 17.55 3.700000000000001 38.46 13 5 21
10 Apr 13406.35 13.85 -16.950000000000003 35.79 103 -27 36
9 Apr 13207.30 27.95 -1.75 36.68 161 51 69
8 Apr 13219.90 29.7 -25.35 37.76 18 17 17
7 Apr 12620.85 55.05 0 8.4 0 0 0
6 Apr 12583.30 55.05 0 8.02 0 0 0
2 Apr 12394.55 55.05 0 6.35 0 0 0
1 Apr 12460.05 55.05 0 6.64 0 0 0
30 Mar 12158.75 55.05 0 4.53 0 0 0
27 Mar 12517.30 55.05 0 6.65 0 0 0
25 Mar 12788.30 55.05 0 7.99 0 0 0

For Nifty Midcap Select - strike price 11625 expiring on 28APR2026

Delta for 11625 PE is -

Historical price for 11625 PE is as follows

On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 62.43, the open interest changed by 0 which decreased total open position to 19


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 8.75, which was -3.1500000000000004 lower than the previous day. The implied volatity was 62.43, the open interest changed by 0 which decreased total open position to 19


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 45.52, the open interest changed by 0 which decreased total open position to 19


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 11.9, which was -5.65 lower than the previous day. The implied volatity was 45.52, the open interest changed by 0 which decreased total open position to 18


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 17.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 17.55, which was 3.700000000000001 higher than the previous day. The implied volatity was 38.46, the open interest changed by 5 which increased total open position to 21


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 13.85, which was -16.950000000000003 lower than the previous day. The implied volatity was 35.79, the open interest changed by -27 which decreased total open position to 36


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 27.95, which was -1.75 lower than the previous day. The implied volatity was 36.68, the open interest changed by 51 which increased total open position to 69


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 29.7, which was -25.35 lower than the previous day. The implied volatity was 37.76, the open interest changed by 17 which increased total open position to 17


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 8.4, the open interest changed by 0 which decreased total open position to 0


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 55.05, which was 0 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0