MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 852.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 852.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 852.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 13212.00 | 852.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 13152.40 | 852.3 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11600 expiring on 09SEP2024
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 852.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 852.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 852.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 852.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 852.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.15 | -0.05 | 4,24,750 | 2,53,100 | 2,62,100 |
| 5 Sept | 13277.40 | 0.2 | -0.05 | 16,100 | -2,550 | 9,000 |
| 4 Sept | 13218.25 | 0.25 | -0.30 | 18,400 | 11,200 | 11,550 |
| 3 Sept | 13212.00 | 0.55 | -76.85 | 1,950 | 350 | 350 |
| 2 Sept | 13152.40 | 77.4 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11600 expiring on 09SEP2024
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 253100 which increased total open position to 262100
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 9000
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11550
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.55, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 2 Sept MIDCPNIFTY was trading at 13152.40. The strike last trading price was 77.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0