MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
13 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 13 Sept | 13346.70 | 1169.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 1169.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 1169.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 1169.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 13007.45 | 1169.25 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11600 expiring on 16SEP2024
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1169.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1169.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 13 Sept | 13346.70 | 0.05 | -0.50 | 56,600 | 2,600 | 9,950 |
| 12 Sept | 13275.25 | 0.55 | 0.10 | 24,100 | 4,900 | 7,350 |
| 11 Sept | 13116.70 | 0.45 | -35.50 | 19,350 | 2,450 | 2,450 |
| 10 Sept | 13184.35 | 35.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 35.95 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11600 expiring on 16SEP2024
Delta for 11600 PE is -
Historical price for 11600 PE is as follows
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 9950
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 7350
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.45, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2450
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0