MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 05:00 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13731.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | 38.1 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1768.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1768.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1768.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1768.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1768.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1768.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1768.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1768.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11600 expiring on 28APR2026
Delta for 11600 CE is -
Historical price for 11600 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 38.1, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1768.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1768.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1768.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1768.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1768.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1768.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1768.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1768.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.02
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13731.75 | 0.75 | 0 | 53.59 | 0 | 0 | 55 |
| 23 Apr | 13848.55 | 0.75 | -0.15000000000000002 | 53.59 | 3 | -2 | 55 |
| 22 Apr | 13939.80 | 0.9 | 0 | 52 | 6 | 0 | 57 |
| 21 Apr | 13919.45 | 0.9 | -8.7 | 47.83 | 30 | -15 | 58 |
| 20 Apr | 13807.25 | 9.6 | 7.35 | 59.33 | 2 | -1 | 74 |
| 17 Apr | 13838.85 | 2 | -2.8499999999999996 | 40.84 | 36 | -28 | 76 |
| 16 Apr | 13683.70 | 5.5 | -0.5499999999999998 | 42.26 | 43 | -4 | 105 |
| 15 Apr | 13552.65 | 6.05 | -10.8 | 39.35 | 89 | 29 | 115 |
| 13 Apr | 13269.45 | 16.8 | 3 | 38.69 | 29 | -2 | 86 |
| 10 Apr | 13406.35 | 14.4 | -11.700000000000001 | 36.43 | 104 | -22 | 88 |
| 9 Apr | 13207.30 | 24.95 | -1.9499999999999993 | 36.3 | 182 | -29 | 109 |
| 8 Apr | 13219.90 | 26.9 | -86.85 | 37.43 | 853 | -148 | 149 |
| 7 Apr | 12620.85 | 126.75 | 0.25 | 42.21 | 525 | 120 | 301 |
| 6 Apr | 12583.30 | 129.55 | -56.35 | 40.9 | 671 | 90 | 179 |
| 2 Apr | 12394.55 | 180.05 | 14.45 | 39.43 | 596 | 11 | 109 |
| 1 Apr | 12460.05 | 168.3 | 115.7 | 39.04 | 192 | 101 | 101 |
| 30 Mar | 12158.75 | 52.6 | 0 | 4.71 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 52.6 | 0 | 6.79 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 52.6 | 0 | 8.13 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11600 expiring on 28APR2026
Delta for 11600 PE is 0
Historical price for 11600 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 53.59, the open interest changed by 0 which decreased total open position to 55
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.75, which was -0.15000000000000002 lower than the previous day. The implied volatity was 53.59, the open interest changed by -2 which decreased total open position to 55
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 52, the open interest changed by 0 which decreased total open position to 57
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0.9, which was -8.7 lower than the previous day. The implied volatity was 47.83, the open interest changed by -15 which decreased total open position to 58
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 9.6, which was 7.35 higher than the previous day. The implied volatity was 59.33, the open interest changed by -1 which decreased total open position to 74
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 2, which was -2.8499999999999996 lower than the previous day. The implied volatity was 40.84, the open interest changed by -28 which decreased total open position to 76
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 5.5, which was -0.5499999999999998 lower than the previous day. The implied volatity was 42.26, the open interest changed by -4 which decreased total open position to 105
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 6.05, which was -10.8 lower than the previous day. The implied volatity was 39.35, the open interest changed by 29 which increased total open position to 115
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 16.8, which was 3 higher than the previous day. The implied volatity was 38.69, the open interest changed by -2 which decreased total open position to 86
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 14.4, which was -11.700000000000001 lower than the previous day. The implied volatity was 36.43, the open interest changed by -22 which decreased total open position to 88
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 24.95, which was -1.9499999999999993 lower than the previous day. The implied volatity was 36.3, the open interest changed by -29 which decreased total open position to 109
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 26.9, which was -86.85 lower than the previous day. The implied volatity was 37.43, the open interest changed by -148 which decreased total open position to 149
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 126.75, which was 0.25 higher than the previous day. The implied volatity was 42.21, the open interest changed by 120 which increased total open position to 301
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 129.55, which was -56.35 lower than the previous day. The implied volatity was 40.9, the open interest changed by 90 which increased total open position to 179
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 180.05, which was 14.45 higher than the previous day. The implied volatity was 39.43, the open interest changed by 11 which increased total open position to 109
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 168.3, which was 115.7 higher than the previous day. The implied volatity was 39.04, the open interest changed by 101 which increased total open position to 101
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 52.6, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
