MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:34 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13675.55 | 2436.6 | 0 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 13848.55 | 2436.6 | 0 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 13939.80 | 2436.6 | 0 | 51.13 | 0 | 0 | 2 | |||||||||
| 21 Apr | 13919.45 | 2436.6 | 123.69999999999982 | 51.13 | 2 | 1 | 2 | |||||||||
| 20 Apr | 13807.25 | 2312.9 | 674.45 | 46.97 | 2 | 0 | 1 | |||||||||
| 17 Apr | 13838.85 | 1638.45 | 0 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 13683.70 | 1638.45 | 0 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 13552.65 | 1638.45 | 0 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 13269.45 | 1638.45 | -259.75 | 42.45 | 2 | 1 | 2 | |||||||||
| 10 Apr | 13406.35 | 1898.2 | 40.549999999999955 | 37.44 | 1 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1857.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1857.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1857.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1857.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 12460.05 | 1857.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1857.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1857.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1857.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11500 expiring on 28APR2026
Delta for 11500 CE is -
Historical price for 11500 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 2436.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 2436.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 2436.6, which was 0 lower than the previous day. The implied volatity was 51.13, the open interest changed by 0 which decreased total open position to 2
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 2436.6, which was 123.69999999999982 higher than the previous day. The implied volatity was 51.13, the open interest changed by 1 which increased total open position to 2
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 2312.9, which was 674.45 higher than the previous day. The implied volatity was 46.97, the open interest changed by 0 which decreased total open position to 1
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1638.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1638.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1638.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1638.45, which was -259.75 lower than the previous day. The implied volatity was 42.45, the open interest changed by 1 which increased total open position to 2
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1898.2, which was 40.549999999999955 higher than the previous day. The implied volatity was 37.44, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1857.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1857.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1857.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1857.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1857.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1857.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1857.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1857.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.22
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13675.55 | 0.4 | -0.04999999999999999 | 54.45 | 110 | 22 | 1,445 |
| 23 Apr | 13848.55 | 0.3 | -0.55 | 51.35 | 550 | -303 | 1,425 |
| 22 Apr | 13939.80 | 0.8 | -0.44999999999999996 | 53.3 | 474 | -33 | 1,738 |
| 21 Apr | 13919.45 | 1.2 | -0.5 | 51.43 | 418 | -134 | 1,773 |
| 20 Apr | 13807.25 | 1.65 | 0 | 47.76 | 325 | -152 | 1,930 |
| 17 Apr | 13838.85 | 1.7 | -2.3999999999999995 | 42.08 | 1,717 | 103 | 2,096 |
| 16 Apr | 13683.70 | 3.75 | -1.5499999999999998 | 41.99 | 1,095 | -469 | 1,986 |
| 15 Apr | 13552.65 | 5.45 | -9.05 | 40.43 | 1,560 | 151 | 2,467 |
| 13 Apr | 13269.45 | 14.45 | 2 | 39.53 | 2,365 | 690 | 2,308 |
| 10 Apr | 13406.35 | 12.8 | -10.8 | 37.39 | 3,939 | -121 | 1,734 |
| 9 Apr | 13207.30 | 23.5 | -0.5500000000000007 | 37.73 | 5,146 | -64 | 1,858 |
| 8 Apr | 13219.90 | 24 | -74.05 | 38.38 | 10,504 | -3,207 | 2,025 |
| 7 Apr | 12620.85 | 101.15 | -10.7 | 41.29 | 3,549 | 727 | 5,219 |
| 6 Apr | 12583.30 | 115.45 | -50.1 | 41.62 | 4,741 | 1,128 | 4,489 |
| 2 Apr | 12394.55 | 165 | 18.55 | 40.41 | 6,733 | 2,152 | 3,422 |
| 1 Apr | 12460.05 | 148.4 | 104.75 | 39.38 | 2,693 | 1,259 | 1,259 |
| 30 Mar | 12158.75 | 43.65 | 0 | 5.41 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 43.65 | 0 | 7.43 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 43.65 | 0 | 8.74 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11500 expiring on 28APR2026
Delta for 11500 PE is 0
Historical price for 11500 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 54.45, the open interest changed by 22 which increased total open position to 1445
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.3, which was -0.55 lower than the previous day. The implied volatity was 51.35, the open interest changed by -303 which decreased total open position to 1425
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.8, which was -0.44999999999999996 lower than the previous day. The implied volatity was 53.3, the open interest changed by -33 which decreased total open position to 1738
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 51.43, the open interest changed by -134 which decreased total open position to 1773
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 47.76, the open interest changed by -152 which decreased total open position to 1930
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.7, which was -2.3999999999999995 lower than the previous day. The implied volatity was 42.08, the open interest changed by 103 which increased total open position to 2096
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 3.75, which was -1.5499999999999998 lower than the previous day. The implied volatity was 41.99, the open interest changed by -469 which decreased total open position to 1986
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 5.45, which was -9.05 lower than the previous day. The implied volatity was 40.43, the open interest changed by 151 which increased total open position to 2467
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 14.45, which was 2 higher than the previous day. The implied volatity was 39.53, the open interest changed by 690 which increased total open position to 2308
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 12.8, which was -10.8 lower than the previous day. The implied volatity was 37.39, the open interest changed by -121 which decreased total open position to 1734
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 23.5, which was -0.5500000000000007 lower than the previous day. The implied volatity was 37.73, the open interest changed by -64 which decreased total open position to 1858
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 24, which was -74.05 lower than the previous day. The implied volatity was 38.38, the open interest changed by -3207 which decreased total open position to 2025
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 101.15, which was -10.7 lower than the previous day. The implied volatity was 41.29, the open interest changed by 727 which increased total open position to 5219
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 115.45, which was -50.1 lower than the previous day. The implied volatity was 41.62, the open interest changed by 1128 which increased total open position to 4489
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 165, which was 18.55 higher than the previous day. The implied volatity was 40.41, the open interest changed by 2152 which increased total open position to 3422
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 148.4, which was 104.75 higher than the previous day. The implied volatity was 39.38, the open interest changed by 1259 which increased total open position to 1259
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 43.65, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
