MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1948.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1948.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1948.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 12394.55 | 1948.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1948.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1948.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1948.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1948.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11400 expiring on 28APR2026
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1948.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1948.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1948.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1948.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1948.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1948.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1948.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1948.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.2
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 0.5 | 0 | 56.25 | 0 | 0 | 36 |
| 23 Apr | 13848.55 | 0.5 | -0.19999999999999996 | 56.25 | 9 | 2 | 43 |
| 22 Apr | 13939.80 | 0.7 | 0 | 50.72 | 0 | 0 | 41 |
| 21 Apr | 13919.45 | 0.7 | -2.45 | 50.72 | 42 | -15 | 44 |
| 20 Apr | 13807.25 | 3.15 | 0 | - | 0 | 0 | 59 |
| 17 Apr | 13838.85 | 3.15 | -4.35 | 46.99 | 10 | -1 | 60 |
| 16 Apr | 13683.70 | 7.5 | -1.1999999999999993 | 46.45 | 1 | 0 | 61 |
| 15 Apr | 13552.65 | 8.7 | -4 | 45.5 | 12 | 0 | 65 |
| 13 Apr | 13269.45 | 12.75 | 2.0500000000000007 | 40.62 | 53 | 12 | 63 |
| 10 Apr | 13406.35 | 11.05 | -8.7 | 38.18 | 38 | -5 | 51 |
| 9 Apr | 13207.30 | 19.75 | -1.5 | 38.28 | 65 | -5 | 56 |
| 8 Apr | 13219.90 | 20.6 | -15.35 | 39.03 | 190 | 62 | 62 |
| 7 Apr | 12620.85 | 35.95 | 0 | 10.53 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 35.95 | 0 | 10.12 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 35.95 | 0 | 7.9 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 35.95 | 0 | 8.23 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 35.95 | 0 | 6.1 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 35.95 | 0 | 8.07 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 35.95 | 0 | 9.3 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11400 expiring on 28APR2026
Delta for 11400 PE is 0
Historical price for 11400 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 56.25, the open interest changed by 0 which decreased total open position to 36
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.5, which was -0.19999999999999996 lower than the previous day. The implied volatity was 56.25, the open interest changed by 2 which increased total open position to 43
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 50.72, the open interest changed by 0 which decreased total open position to 41
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0.7, which was -2.45 lower than the previous day. The implied volatity was 50.72, the open interest changed by -15 which decreased total open position to 44
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 3.15, which was -4.35 lower than the previous day. The implied volatity was 46.99, the open interest changed by -1 which decreased total open position to 60
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 7.5, which was -1.1999999999999993 lower than the previous day. The implied volatity was 46.45, the open interest changed by 0 which decreased total open position to 61
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 8.7, which was -4 lower than the previous day. The implied volatity was 45.5, the open interest changed by 0 which decreased total open position to 65
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 12.75, which was 2.0500000000000007 higher than the previous day. The implied volatity was 40.62, the open interest changed by 12 which increased total open position to 63
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 11.05, which was -8.7 lower than the previous day. The implied volatity was 38.18, the open interest changed by -5 which decreased total open position to 51
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 19.75, which was -1.5 lower than the previous day. The implied volatity was 38.28, the open interest changed by -5 which decreased total open position to 56
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 20.6, which was -15.35 lower than the previous day. The implied volatity was 39.03, the open interest changed by 62 which increased total open position to 62
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
