MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2063.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2063.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2063.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2063.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2063.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 2063.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 2063.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 2063.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11275 expiring on 28APR2026
Delta for 11275 CE is -
Historical price for 11275 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2063.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2063.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2063.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2063.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2063.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2063.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 2063.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 2063.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 1.35 | 0 | - | 0 | 0 | 6 |
| 23 Apr | 13848.55 | 1.35 | 0 | - | 0 | 0 | 6 |
| 22 Apr | 13939.80 | 1.35 | 0 | - | 0 | 0 | 6 |
| 21 Apr | 13919.45 | 1.35 | 0 | - | 0 | 0 | 6 |
| 20 Apr | 13807.25 | 1.35 | 0 | - | 0 | 0 | 6 |
| 17 Apr | 13838.85 | 1.35 | -15.000000000000002 | 44.46 | 12 | 0 | 1 |
| 16 Apr | 13683.70 | 16.35 | 0 | - | 0 | 0 | 1 |
| 15 Apr | 13552.65 | 16.35 | 0 | - | 0 | 0 | 1 |
| 13 Apr | 13269.45 | 16.35 | 0 | - | 0 | 0 | 1 |
| 10 Apr | 13406.35 | 16.35 | 0 | 39.16 | 0 | 0 | 1 |
| 9 Apr | 13207.30 | 16.35 | -0.5 | 39.16 | 43 | 2 | 2 |
| 8 Apr | 13219.90 | 16.85 | -11.1 | 39.77 | 12 | 4 | 4 |
| 7 Apr | 12620.85 | 27.95 | 0 | 11.43 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 27.95 | 0 | 11.01 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 27.95 | 0 | 8.78 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 27.95 | 0 | 9.05 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 27.95 | 0 | 6.91 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 27.95 | 0 | 8.81 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 27.95 | 0 | 10.02 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11275 expiring on 28APR2026
Delta for 11275 PE is -
Historical price for 11275 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.35, which was -15.000000000000002 lower than the previous day. The implied volatity was 44.46, the open interest changed by 0 which decreased total open position to 1
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 1
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 16.35, which was -0.5 lower than the previous day. The implied volatity was 39.16, the open interest changed by 2 which increased total open position to 2
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 16.85, which was -11.1 lower than the previous day. The implied volatity was 39.77, the open interest changed by 4 which increased total open position to 4
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 11.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
