MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
17 Jun 2025 04:12 PM IST
| MIDCPNIFTY 26JUN2025 11275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Jun | 13039.75 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 16 Jun | 13107.50 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 12991.60 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 13036.30 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 13237.55 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 13311.65 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 13302.35 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 13146.00 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 5 Jun | 12951.70 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Jun | 12822.10 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 12688.60 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 2 Jun | 12771.00 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 30 May | 12712.20 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 29 May | 12705.95 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 28 May | 12595.35 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 27 May | 12618.35 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 26 May | 12653.95 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 23 May | 12592.20 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 22 May | 12473.90 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 21 May | 12620.80 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 20 May | 12583.25 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 19 May | 12761.85 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 16 May | 12811.40 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 15 May | 12741.35 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 14 May | 12656.40 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 13 May | 12577.40 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 12 May | 12537.90 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 9 May | 12021.90 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 8 May | 11983.40 | 765.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 May | 12217.65 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 6 May | 11985.90 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 2 May | 11977.00 | 765.3 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 11226.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 11181.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 11383.90 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 11275 expiring on 26JUN2025
Delta for 11275 CE is -
Historical price for 11275 CE is as follows
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May MIDCPNIFTY was trading at 12595.35. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MIDCPNIFTY was trading at 12618.35. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May MIDCPNIFTY was trading at 12653.95. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MIDCPNIFTY was trading at 12592.20. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MIDCPNIFTY was trading at 12741.35. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MIDCPNIFTY was trading at 12656.40. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May MIDCPNIFTY was trading at 12577.40. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 12537.90. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May MIDCPNIFTY was trading at 12021.90. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 11983.40. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 12217.65. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 11985.90. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May MIDCPNIFTY was trading at 11977.00. The strike last trading price was 765.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MIDCPNIFTY was trading at 11181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 11383.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 26JUN2025 11275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Jun | 13039.75 | 6.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jun | 13107.50 | 6.85 | 0 | 0.00 | 0 | 4 | 0 |
| 13 Jun | 12991.60 | 6.85 | -314.55 | 38.32 | 4 | 0 | 0 |
| 12 Jun | 13036.30 | 321.4 | 0 | 17.30 | 0 | 0 | 0 |
| 11 Jun | 13237.55 | 321.4 | 0 | 18.15 | 0 | 0 | 0 |
| 10 Jun | 13311.65 | 321.4 | 0 | 18.15 | 0 | 0 | 0 |
| 9 Jun | 13302.35 | 321.4 | 0 | 17.78 | 0 | 0 | 0 |
| 6 Jun | 13146.00 | 321.4 | 0 | 15.40 | 0 | 0 | 0 |
| 5 Jun | 12951.70 | 321.4 | 0 | 14.15 | 0 | 0 | 0 |
| 4 Jun | 12822.10 | 321.4 | 0 | 12.51 | 0 | 0 | 0 |
| 3 Jun | 12688.60 | 321.4 | 0 | 11.49 | 0 | 0 | 0 |
| 2 Jun | 12771.00 | 321.4 | 0 | 11.78 | 0 | 0 | 0 |
| 30 May | 12712.20 | 321.4 | 0 | 10.90 | 0 | 0 | 0 |
| 29 May | 12705.95 | 321.4 | 0 | 10.92 | 0 | 0 | 0 |
| 28 May | 12595.35 | 321.4 | 0 | 9.51 | 0 | 0 | 0 |
| 27 May | 12618.35 | 321.4 | 0 | 9.56 | 0 | 0 | 0 |
| 26 May | 12653.95 | 321.4 | 0 | 9.65 | 0 | 0 | 0 |
| 23 May | 12592.20 | 321.4 | 0 | 8.99 | 0 | 0 | 0 |
| 22 May | 12473.90 | 321.4 | 0 | 8.17 | 0 | 0 | 0 |
| 21 May | 12620.80 | 321.4 | 0 | 8.96 | 0 | 0 | 0 |
| 20 May | 12583.25 | 321.4 | 0 | 8.60 | 0 | 0 | 0 |
| 19 May | 12761.85 | 321.4 | 0 | 9.46 | 0 | 0 | 0 |
| 16 May | 12811.40 | 321.4 | 0 | 9.42 | 0 | 0 | 0 |
| 15 May | 12741.35 | 321.4 | 0 | 9.07 | 0 | 0 | 0 |
| 14 May | 12656.40 | 321.4 | 0 | 8.49 | 0 | 0 | 0 |
| 13 May | 12577.40 | 321.4 | 0 | 8.06 | 0 | 0 | 0 |
| 12 May | 12537.90 | 321.4 | 0 | 7.88 | 0 | 0 | 0 |
| 9 May | 12021.90 | 321.4 | 0 | 5.21 | 0 | 0 | 0 |
| 8 May | 11983.40 | 321.4 | 0 | 4.65 | 0 | 0 | 0 |
| 7 May | 12217.65 | 321.4 | 0 | 6.08 | 0 | 0 | 0 |
| 6 May | 11985.90 | 321.4 | 0 | 4.96 | 0 | 0 | 0 |
| 2 May | 11977.00 | 321.4 | 0 | 4.70 | 0 | 0 | 0 |
| 11 Apr | 11226.30 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| 4 Apr | 11181.80 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| 1 Apr | 11383.90 | 0 | 0 | 1.79 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11275 expiring on 26JUN2025
Delta for 11275 PE is 0.00
Historical price for 11275 PE is as follows
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 6.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 6.85, which was -314.55 lower than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 17.30, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MIDCPNIFTY was trading at 12951.70. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 14.15, the open interest changed by 0 which decreased total open position to 0
On 4 Jun MIDCPNIFTY was trading at 12822.10. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 2 Jun MIDCPNIFTY was trading at 12771.00. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 30 May MIDCPNIFTY was trading at 12712.20. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 10.90, the open interest changed by 0 which decreased total open position to 0
On 29 May MIDCPNIFTY was trading at 12705.95. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 28 May MIDCPNIFTY was trading at 12595.35. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 27 May MIDCPNIFTY was trading at 12618.35. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0
On 26 May MIDCPNIFTY was trading at 12653.95. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 23 May MIDCPNIFTY was trading at 12592.20. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 22 May MIDCPNIFTY was trading at 12473.90. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 21 May MIDCPNIFTY was trading at 12620.80. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 20 May MIDCPNIFTY was trading at 12583.25. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 19 May MIDCPNIFTY was trading at 12761.85. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 9.46, the open interest changed by 0 which decreased total open position to 0
On 16 May MIDCPNIFTY was trading at 12811.40. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 9.42, the open interest changed by 0 which decreased total open position to 0
On 15 May MIDCPNIFTY was trading at 12741.35. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 14 May MIDCPNIFTY was trading at 12656.40. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 13 May MIDCPNIFTY was trading at 12577.40. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 12 May MIDCPNIFTY was trading at 12537.90. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 9 May MIDCPNIFTY was trading at 12021.90. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 8 May MIDCPNIFTY was trading at 11983.40. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 7 May MIDCPNIFTY was trading at 12217.65. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 6 May MIDCPNIFTY was trading at 11985.90. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 2 May MIDCPNIFTY was trading at 11977.00. The strike last trading price was 321.4, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 11 Apr MIDCPNIFTY was trading at 11226.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MIDCPNIFTY was trading at 11181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 11383.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
