MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:31 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13679.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2086.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2086.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2086.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2086.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2086.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 2086.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 2086.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 2086.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11250 expiring on 28APR2026
Delta for 11250 CE is -
Historical price for 11250 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2086.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2086.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2086.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2086.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2086.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2086.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 2086.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 2086.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13679.45 | 0.25 | 0 | 60.17 | 1 | 0 | 50 |
| 23 Apr | 13848.55 | 0.25 | -1.25 | 54.59 | 9 | 0 | 50 |
| 22 Apr | 13939.80 | 1.5 | 0 | - | 0 | 0 | 50 |
| 21 Apr | 13919.45 | 1.5 | 0 | 53.42 | 0 | 0 | 50 |
| 20 Apr | 13807.25 | 1.5 | 0 | 53.42 | 10 | -5 | 55 |
| 17 Apr | 13838.85 | 1.5 | -2.7 | 45.8 | 29 | 14 | 60 |
| 16 Apr | 13683.70 | 4.2 | -10.05 | 47.01 | 11 | -10 | 46 |
| 15 Apr | 13552.65 | 14.25 | 0 | - | 0 | 0 | 56 |
| 13 Apr | 13269.45 | 14.25 | -1.5999999999999996 | - | 6 | 0 | 57 |
| 10 Apr | 13406.35 | 15.4 | -0.4499999999999993 | 39.18 | 0 | 0 | 57 |
| 9 Apr | 13207.30 | 15.4 | -1.0999999999999996 | 39.18 | 119 | 60 | 60 |
| 8 Apr | 13219.90 | 16.5 | -10 | 40.06 | 4 | 2 | 2 |
| 7 Apr | 12620.85 | 26.5 | 0 | 11.6 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 26.5 | 0 | 11.19 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 26.5 | 0 | 8.92 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 26.5 | 0 | 9.21 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 26.5 | 0 | 7.09 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 26.5 | 0 | 8.97 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 26.5 | 0 | 10.69 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11250 expiring on 28APR2026
Delta for 11250 PE is 0
Historical price for 11250 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13679.45. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 60.17, the open interest changed by 0 which decreased total open position to 50
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.25, which was -1.25 lower than the previous day. The implied volatity was 54.59, the open interest changed by 0 which decreased total open position to 50
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 53.42, the open interest changed by 0 which decreased total open position to 50
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 53.42, the open interest changed by -5 which decreased total open position to 55
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.5, which was -2.7 lower than the previous day. The implied volatity was 45.8, the open interest changed by 14 which increased total open position to 60
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 4.2, which was -10.05 lower than the previous day. The implied volatity was 47.01, the open interest changed by -10 which decreased total open position to 46
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 14.25, which was -1.5999999999999996 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 15.4, which was -0.4499999999999993 lower than the previous day. The implied volatity was 39.18, the open interest changed by 0 which decreased total open position to 57
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 15.4, which was -1.0999999999999996 lower than the previous day. The implied volatity was 39.18, the open interest changed by 60 which increased total open position to 60
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 16.5, which was -10 lower than the previous day. The implied volatity was 40.06, the open interest changed by 2 which increased total open position to 2
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 11.6, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 8.92, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 9.21, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 10.69, the open interest changed by 0 which decreased total open position to 0
