MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
06 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 13066.05 | 1199.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 13277.40 | 1199.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 13218.25 | 1199.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 13212.00 | 1199.25 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11200 expiring on 09SEP2024
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 1199.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 1199.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 1199.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 1199.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 13066.05 | 0.05 | -0.30 | 89,950 | 21,900 | 25,050 |
| 5 Sept | 13277.40 | 0.35 | 0.05 | 9,400 | 350 | 3,150 |
| 4 Sept | 13218.25 | 0.3 | -0.40 | 10,700 | -2,600 | 2,800 |
| 3 Sept | 13212.00 | 0.7 | 11,250 | 5,400 | 5,400 | |
For Nifty Midcap Select - strike price 11200 expiring on 09SEP2024
Delta for 11200 PE is -
Historical price for 11200 PE is as follows
On 6 Sept MIDCPNIFTY was trading at 13066.05. The strike last trading price was 0.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 21900 which increased total open position to 25050
On 5 Sept MIDCPNIFTY was trading at 13277.40. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3150
On 4 Sept MIDCPNIFTY was trading at 13218.25. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 2800
On 3 Sept MIDCPNIFTY was trading at 13212.00. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400