MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:30 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 13684.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 2133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 2133.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 2133.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11200 expiring on 28APR2026
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13684.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 2133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 2133.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.5
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13684.90 | 0.15 | 0 | 55.12 | 0 | 0 | 198 |
| 23 Apr | 13848.55 | 0.15 | -0.5 | 55.12 | 3 | 0 | 200 |
| 22 Apr | 13939.80 | 0.5 | -0.7 | 57.45 | 114 | 38 | 242 |
| 21 Apr | 13919.45 | 1.15 | -0.55 | 57.41 | 41 | 4 | 203 |
| 20 Apr | 13807.25 | 2.3 | 0.6999999999999997 | 56.07 | 74 | -11 | 198 |
| 17 Apr | 13838.85 | 1.6 | -0.75 | 47.03 | 86 | -6 | 209 |
| 16 Apr | 13683.70 | 2.8 | -0.7000000000000002 | 45.56 | 64 | -23 | 240 |
| 15 Apr | 13552.65 | 3.3 | -6.45 | 42.93 | 303 | -19 | 264 |
| 13 Apr | 13269.45 | 9.4 | 1 | 42.3 | 405 | 6 | 284 |
| 10 Apr | 13406.35 | 8.95 | -6.300000000000001 | 40.33 | 593 | 94 | 314 |
| 9 Apr | 13207.30 | 15.15 | -1.049999999999999 | 40.07 | 240 | 0 | 223 |
| 8 Apr | 13219.90 | 16.9 | -49 | 41.12 | 1,770 | -615 | 231 |
| 7 Apr | 12620.85 | 68.2 | -7.15 | 43.09 | 780 | -51 | 854 |
| 6 Apr | 12583.30 | 77.5 | -38.2 | 43.11 | 1,624 | 424 | 857 |
| 2 Apr | 12394.55 | 109.9 | 39.9 | 41.16 | 1,183 | 423 | 428 |
| 1 Apr | 12460.05 | 70 | 46.15 | 36.11 | 5 | 0 | 0 |
| 30 Mar | 12158.75 | 23.85 | 0 | 7.46 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 23.85 | 0 | 9.27 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 23.85 | 0 | 10.97 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11200 expiring on 28APR2026
Delta for 11200 PE is 0
Historical price for 11200 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13684.90. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 55.12, the open interest changed by 0 which decreased total open position to 198
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.15, which was -0.5 lower than the previous day. The implied volatity was 55.12, the open interest changed by 0 which decreased total open position to 200
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.5, which was -0.7 lower than the previous day. The implied volatity was 57.45, the open interest changed by 38 which increased total open position to 242
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was 57.41, the open interest changed by 4 which increased total open position to 203
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 2.3, which was 0.6999999999999997 higher than the previous day. The implied volatity was 56.07, the open interest changed by -11 which decreased total open position to 198
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.6, which was -0.75 lower than the previous day. The implied volatity was 47.03, the open interest changed by -6 which decreased total open position to 209
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 2.8, which was -0.7000000000000002 lower than the previous day. The implied volatity was 45.56, the open interest changed by -23 which decreased total open position to 240
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 3.3, which was -6.45 lower than the previous day. The implied volatity was 42.93, the open interest changed by -19 which decreased total open position to 264
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 9.4, which was 1 higher than the previous day. The implied volatity was 42.3, the open interest changed by 6 which increased total open position to 284
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 8.95, which was -6.300000000000001 lower than the previous day. The implied volatity was 40.33, the open interest changed by 94 which increased total open position to 314
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 15.15, which was -1.049999999999999 lower than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 223
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 16.9, which was -49 lower than the previous day. The implied volatity was 41.12, the open interest changed by -615 which decreased total open position to 231
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 68.2, which was -7.15 lower than the previous day. The implied volatity was 43.09, the open interest changed by -51 which decreased total open position to 854
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 77.5, which was -38.2 lower than the previous day. The implied volatity was 43.11, the open interest changed by 424 which increased total open position to 857
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 109.9, which was 39.9 higher than the previous day. The implied volatity was 41.16, the open interest changed by 423 which increased total open position to 428
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 70, which was 46.15 higher than the previous day. The implied volatity was 36.11, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
