Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]

MIDCPNIFTY

Nifty Midcap Select
13731.75 -116.80 (-0.84%)
L: 13651.25 H: 13917.65

Back to Option Chain

Historical option data for MIDCPNIFTY

24 Apr 2026 05:00 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
MIDCPNIFTY 28-Apr-2026 (4d) 11175 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13731.75 0 0 - 0 0 0
23 Apr 13848.55 0 0 - 0 0 0
22 Apr 13939.80 0 0 - 0 0 0
21 Apr 13919.45 0 0 - 0 0 0
20 Apr 13807.25 0 0 - 0 0 0
17 Apr 13838.85 0 0 - 0 0 0
16 Apr 13683.70 0 0 - 0 0 0
15 Apr 13552.65 0 0 - 0 0 0
13 Apr 13269.45 0 0 - 0 0 0
10 Apr 13406.35 0 0 - 0 0 0
9 Apr 13207.30 0 0 - 0 0 0
8 Apr 13219.90 2156.65 0 - 0 0 0
7 Apr 12620.85 2156.65 0 - 0 0 0
6 Apr 12583.30 2156.65 0 - 0 0 0
2 Apr 12394.55 2156.65 0 - 0 0 0
1 Apr 12460.05 2156.65 0 - 0 0 0
30 Mar 12158.75 2156.65 0 - 0 0 0
27 Mar 12517.30 2156.65 0 - 0 0 0
25 Mar 12788.30 2156.65 0 - 0 0 0

For Nifty Midcap Select - strike price 11175 expiring on 28APR2026

Delta for 11175 CE is -

Historical price for 11175 CE is as follows

On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2156.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2156.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2156.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2156.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2156.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2156.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 2156.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 2156.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 28-Apr-2026 (4d) 11175 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
24 Apr 13731.75 1.35 0 - 0 0 6
23 Apr 13848.55 1.35 0 - 0 0 6
22 Apr 13939.80 1.35 0 - 0 0 6
21 Apr 13919.45 1.35 0 - 0 0 6
20 Apr 13807.25 1.35 0 - 0 0 6
17 Apr 13838.85 1.35 -13.65 46.26 17 0 14
16 Apr 13683.70 15 0 - 0 0 14
15 Apr 13552.65 15 0 - 0 0 14
13 Apr 13269.45 15 0 - 0 0 14
10 Apr 13406.35 15 0 40.61 0 0 14
9 Apr 13207.30 15 -0.9000000000000004 40.61 60 6 17
8 Apr 13219.90 15.25 -18.2 40.81 120 -41 11
7 Apr 12620.85 33.45 10.8 - 0 0 52
6 Apr 12583.30 33.45 10.8 34.93 53 0 0
2 Apr 12394.55 22.65 0 9.39 0 0 0
1 Apr 12460.05 22.65 0 10.2 0 0 0
30 Mar 12158.75 22.65 0 7.58 0 0 0
27 Mar 12517.30 22.65 0 9.27 0 0 0
25 Mar 12788.30 22.65 0 11.11 0 0 0

For Nifty Midcap Select - strike price 11175 expiring on 28APR2026

Delta for 11175 PE is -

Historical price for 11175 PE is as follows

On 24 Apr MIDCPNIFTY was trading at 13731.75. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.35, which was -13.65 lower than the previous day. The implied volatity was 46.26, the open interest changed by 0 which decreased total open position to 14


On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14


On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14


On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14


On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 40.61, the open interest changed by 0 which decreased total open position to 14


On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 15, which was -0.9000000000000004 lower than the previous day. The implied volatity was 40.61, the open interest changed by 6 which increased total open position to 17


On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 15.25, which was -18.2 lower than the previous day. The implied volatity was 40.81, the open interest changed by -41 which decreased total open position to 11


On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 33.45, which was 10.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52


On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 33.45, which was 10.8 higher than the previous day. The implied volatity was 34.93, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 10.2, the open interest changed by 0 which decreased total open position to 0


On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 22.65, which was 0 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0