MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:33 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11125 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13673.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2203.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2203.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2203.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2203.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2203.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 2203.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 2203.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 2203.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11125 expiring on 28APR2026
Delta for 11125 CE is -
Historical price for 11125 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 2203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 2203.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11125 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13673.50 | 0.4 | 0 | - | 0 | 0 | 1 |
| 23 Apr | 13848.55 | 0.4 | 0 | 57.82 | 0 | 0 | 1 |
| 22 Apr | 13939.80 | 0.4 | -0.15000000000000002 | 57.82 | 5 | 0 | 6 |
| 21 Apr | 13919.45 | 0.55 | -16.25 | 55.07 | 12 | 6 | 6 |
| 20 Apr | 13807.25 | 16.8 | 16.8 | - | 0 | 0 | 0 |
| 17 Apr | 13838.85 | 16.8 | 16.8 | - | 0 | 0 | 0 |
| 16 Apr | 13683.70 | 16.8 | 16.8 | - | 0 | 0 | 0 |
| 15 Apr | 13552.65 | 16.8 | 16.8 | - | 0 | 0 | 0 |
| 13 Apr | 13269.45 | 16.8 | 16.8 | - | 0 | 0 | 0 |
| 10 Apr | 13406.35 | 16.8 | 16.8 | 41.7 | 0 | 0 | 0 |
| 9 Apr | 13207.30 | 16.8 | 1.6500000000000004 | 41.7 | 21 | -2 | 1 |
| 8 Apr | 13219.90 | 15.15 | -5.15 | 41.66 | 3 | 0 | 0 |
| 7 Apr | 12620.85 | 20.3 | 0 | 12.53 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 20.3 | 0 | 12.08 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 20.3 | 0 | 10.18 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 20.3 | 0 | 10.53 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 20.3 | 0 | 7.97 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 20.3 | 0 | 9.57 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 20.3 | 0 | 11.39 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11125 expiring on 28APR2026
Delta for 11125 PE is -
Historical price for 11125 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13673.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 57.82, the open interest changed by 0 which decreased total open position to 1
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.4, which was -0.15000000000000002 lower than the previous day. The implied volatity was 57.82, the open interest changed by 0 which decreased total open position to 6
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0.55, which was -16.25 lower than the previous day. The implied volatity was 55.07, the open interest changed by 6 which increased total open position to 6
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 16.8, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 16.8, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 16.8, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 16.8, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 16.8, which was 16.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 16.8, which was 16.8 higher than the previous day. The implied volatity was 41.7, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 16.8, which was 1.6500000000000004 higher than the previous day. The implied volatity was 41.7, the open interest changed by -2 which decreased total open position to 1
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 15.15, which was -5.15 lower than the previous day. The implied volatity was 41.66, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 12.53, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 12.08, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 7.97, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0
