MCX

Multi Commodity Exchange

10186 +24.00 (0.24%)

L: 10085 H: 10260

Back to Option Chain

Historical option data for MCX
15 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

MCX 30-DEC-2025 9800 CE
Delta: 0.75 Vega: 6.50 Theta: -8.82 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	10186.00	518.6 ₹ 64,825	9.7 1212.50	31.68	73 9,125	-24 -3,000	542 67,750
12 Dec	10162.00	503.65 ₹ 62,956.25	119.35 14918.75	27.36	734 91,750	-114 -14,250	568 71,000
11 Dec	9938.00	379.5 ₹ 47,437.5	36.85 4606.25	30.53	1,489 1,86,125	141 17,625	683 85,375
10 Dec	9864.00	329.95 ₹ 41,243.75	-327.8 -40975.00	34.21	325 40,625	66 8,250	532 66,500
9 Dec	10358.00	657.75 ₹ 82,218.75	87.7 10962.50	26.19	42 5,250	-8 -1,000	467 58,375
8 Dec	10183.00	570.05 ₹ 71,256.25	-88.5 -11062.50	30.43	47 5,875	-12 -1,500	476 59,500
5 Dec	10343.00	660.15 ₹ 82,518.75	114.8 14350.00	23.67	131 16,375	-36 -4,500	494 61,750
4 Dec	10121.00	542.8 ₹ 67,850	-10.5 -1312.50	30.08	116 14,500	0 0	531 66,375
3 Dec	10138.00	557.35 ₹ 69,668.75	-42.5 -5312.50	27.53	117 14,625	-36 -4,500	536 67,000
2 Dec	10219.00	597.7 ₹ 74,712.5	-15.7 -1962.50	25.99	1,401 1,75,125	-664 -83,000	574 71,750
1 Dec	10210.00	612 ₹ 76,500	58.55 7318.75	27.25	132 16,500	-60 -7,500	1,238 1,54,750
28 Nov	10073.50	555 ₹ 69,375	-236.9 -29612.50	27.73	307 38,375	38 4,750	1,299 1,62,375
27 Nov	10424.50	800 ₹ 1,00,000	122.9 15362.50	26.47	154 19,250	-18 -2,250	1,264 1,58,000
26 Nov	10283.00	697.8 ₹ 87,225	272.25 34031.25	25.30	2,098 2,62,250	608 76,000	1,291 1,61,375
25 Nov	9867.00	428.55 ₹ 53,568.75	-3.9 -487.50	27.26	910 1,13,750	91 11,375	682 85,250
24 Nov	9865.50	429 ₹ 53,625	76.25 9531.25	28.67	1,286 1,60,750	114 14,250	588 73,500
21 Nov	9683.00	350.75 ₹ 43,843.75	-113.65 -14206.25	28.15	687 85,875	161 20,125	480 60,000
20 Nov	9858.50	466.8 ₹ 58,350	26.65 3331.25	29.32	452 56,500	72 9,000	316 39,500
19 Nov	9799.00	445.5 ₹ 55,687.5	57.1 7137.50	29.44	425 53,125	122 15,250	243 30,375
18 Nov	9665.00	389.75 ₹ 48,718.75	-23.2 -2900.00	30.49	62 7,750	21 2,625	120 15,000
17 Nov	9698.00	409.65 ₹ 51,206.25	0.4 50.00	30.32	92 11,500	38 4,750	98 12,250

14 Nov	9666.50	406 ₹ 50,750	1.45 181.25	30.10	62 7,750	33 4,125	60 7,500
13 Nov	9597.00	404.55 ₹ 50,568.75	66.4 8300.00	31.97	41 5,125	-5 -625	27 3,375
12 Nov	9432.00	332.6 ₹ 41,575	-37.6 -4700.00	32.09	35 4,375	14 1,750	33 4,125
11 Nov	9495.00	370.2 ₹ 46,275	-1.65 -206.25	32.79	13 1,625	2 250	18 2,250
10 Nov	9530.50	371.85 ₹ 46,481.25	8.8 1100.00	30.85	18 2,250	4 500	15 1,875
7 Nov	9430.50	363.05 ₹ 45,381.25	33.05 4131.25	32.63	7 875	2 250	12 1,500
6 Nov	9250.50	330 ₹ 41,250	-76.8 -9600.00	35.80	10 1,250	4 500	9 1,125
4 Nov	9325.50	406.8 ₹ 50,850	-48.2 -6025.00	37.35	1 125	0 0	6 750
3 Nov	9526.50	455 ₹ 56,875	146.5 18312.50	33.84	7 875	2 250	7 875
31 Oct	9243.50	312 ₹ 39,000	12 1500.00	-	0 0	0 0	0 0
30 Oct	9101.50	312 ₹ 39,000	12 1500.00	-	0 0	0 0	0 0
29 Oct	9175.50	312 ₹ 39,000	12 1500.00	33.36	3 375	0 0	5 625
28 Oct	9116.50	300 ₹ 37,500	10 1250.00	33.10	1 125	0 0	6 750
27 Oct	9305.50	290 ₹ 36,250	-110 -13750.00	-	0 0	-5 -625	0 0
24 Oct	9003.50	290 ₹ 36,250	-110 -13750.00	34.44	7 875	-3 -375	8 1,000
23 Oct	9259.00	400 ₹ 50,000	45.5 5687.50	34.71	1 125	0 0	11 1,375
21 Oct	9187.00	355.5 ₹ 44,437.5	153.65 19206.25	-	0 0	11 1,375	0 0
20 Oct	9195.00	355.5 ₹ 44,437.5	153.65 19206.25	32.43	11 1,375	8 1,000	8 1,000
17 Oct	9328.50	201.85 ₹ 25,231.25	0 0.00	1.59	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9800 expiring on 30DEC2025

Delta for 9800 CE is 0.75

Historical price for 9800 CE is as follows

On 15 Dec MCX was trading at 10186.00. The strike last trading price was 518.6, which was 9.7 higher than the previous day. The implied volatity was 31.68, the open interest changed by -24 which decreased total open position to 542

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 503.65, which was 119.35 higher than the previous day. The implied volatity was 27.36, the open interest changed by -114 which decreased total open position to 568

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 379.5, which was 36.85 higher than the previous day. The implied volatity was 30.53, the open interest changed by 141 which increased total open position to 683

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 329.95, which was -327.8 lower than the previous day. The implied volatity was 34.21, the open interest changed by 66 which increased total open position to 532

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 657.75, which was 87.7 higher than the previous day. The implied volatity was 26.19, the open interest changed by -8 which decreased total open position to 467

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 570.05, which was -88.5 lower than the previous day. The implied volatity was 30.43, the open interest changed by -12 which decreased total open position to 476

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 660.15, which was 114.8 higher than the previous day. The implied volatity was 23.67, the open interest changed by -36 which decreased total open position to 494

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 542.8, which was -10.5 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 531

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 557.35, which was -42.5 lower than the previous day. The implied volatity was 27.53, the open interest changed by -36 which decreased total open position to 536

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 597.7, which was -15.7 lower than the previous day. The implied volatity was 25.99, the open interest changed by -664 which decreased total open position to 574

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 612, which was 58.55 higher than the previous day. The implied volatity was 27.25, the open interest changed by -60 which decreased total open position to 1238

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 555, which was -236.9 lower than the previous day. The implied volatity was 27.73, the open interest changed by 38 which increased total open position to 1299

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 800, which was 122.9 higher than the previous day. The implied volatity was 26.47, the open interest changed by -18 which decreased total open position to 1264

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 697.8, which was 272.25 higher than the previous day. The implied volatity was 25.30, the open interest changed by 608 which increased total open position to 1291

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 428.55, which was -3.9 lower than the previous day. The implied volatity was 27.26, the open interest changed by 91 which increased total open position to 682

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 429, which was 76.25 higher than the previous day. The implied volatity was 28.67, the open interest changed by 114 which increased total open position to 588

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 350.75, which was -113.65 lower than the previous day. The implied volatity was 28.15, the open interest changed by 161 which increased total open position to 480

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 466.8, which was 26.65 higher than the previous day. The implied volatity was 29.32, the open interest changed by 72 which increased total open position to 316

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 445.5, which was 57.1 higher than the previous day. The implied volatity was 29.44, the open interest changed by 122 which increased total open position to 243

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 389.75, which was -23.2 lower than the previous day. The implied volatity was 30.49, the open interest changed by 21 which increased total open position to 120

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 409.65, which was 0.4 higher than the previous day. The implied volatity was 30.32, the open interest changed by 38 which increased total open position to 98

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 406, which was 1.45 higher than the previous day. The implied volatity was 30.10, the open interest changed by 33 which increased total open position to 60

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 404.55, which was 66.4 higher than the previous day. The implied volatity was 31.97, the open interest changed by -5 which decreased total open position to 27

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 332.6, which was -37.6 lower than the previous day. The implied volatity was 32.09, the open interest changed by 14 which increased total open position to 33

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 370.2, which was -1.65 lower than the previous day. The implied volatity was 32.79, the open interest changed by 2 which increased total open position to 18

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 371.85, which was 8.8 higher than the previous day. The implied volatity was 30.85, the open interest changed by 4 which increased total open position to 15

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 363.05, which was 33.05 higher than the previous day. The implied volatity was 32.63, the open interest changed by 2 which increased total open position to 12

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 330, which was -76.8 lower than the previous day. The implied volatity was 35.80, the open interest changed by 4 which increased total open position to 9

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 406.8, which was -48.2 lower than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 6

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 455, which was 146.5 higher than the previous day. The implied volatity was 33.84, the open interest changed by 2 which increased total open position to 7

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 312, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 312, which was 12 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 312, which was 12 higher than the previous day. The implied volatity was 33.36, the open interest changed by 0 which decreased total open position to 5

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 300, which was 10 higher than the previous day. The implied volatity was 33.10, the open interest changed by 0 which decreased total open position to 6

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 290, which was -110 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 290, which was -110 lower than the previous day. The implied volatity was 34.44, the open interest changed by -3 which decreased total open position to 8

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 400, which was 45.5 higher than the previous day. The implied volatity was 34.71, the open interest changed by 0 which decreased total open position to 11

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 355.5, which was 153.65 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 355.5, which was 153.65 higher than the previous day. The implied volatity was 32.43, the open interest changed by 8 which increased total open position to 8

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 201.85, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

MCX 30DEC2025 9800 PE
Delta: -0.23 Vega: 6.26 Theta: -5.44 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	10186.00	83 ₹ 10,375	-12.7 -1587.50	29.27	1,179 1,47,375	-2 -250	1,135 1,41,875
12 Dec	10162.00	95 ₹ 11,875	-92.95 -11618.75	28.29	2,045 2,55,625	-43 -5,375	1,154 1,44,250
11 Dec	9938.00	180.05 ₹ 22,506.25	-77.5 -9687.50	29.54	2,779 3,47,375	85 10,625	1,192 1,49,000
10 Dec	9864.00	288.6 ₹ 36,075	201.65 25206.25	34.74	2,555 3,19,375	160 20,000	1,131 1,41,375
9 Dec	10358.00	88 ₹ 11,000	-40.5 -5062.50	30.82	2,787 3,48,375	-29 -3,625	979 1,22,375
8 Dec	10183.00	127.05 ₹ 15,881.25	35.15 4393.75	30.54	1,954 2,44,250	127 15,875	1,008 1,26,000
5 Dec	10343.00	89 ₹ 11,125	-79.45 -9931.25	28.58	1,453 1,81,625	81 10,125	888 1,11,000
4 Dec	10121.00	169 ₹ 21,125	-8.5 -1062.50	30.69	1,947 2,43,375	79 9,875	811 1,01,375
3 Dec	10138.00	162 ₹ 20,250	18.7 2337.50	31.03	1,091 1,36,375	70 8,750	737 92,125
2 Dec	10219.00	144 ₹ 18,000	-13.8 -1725.00	30.35	924 1,15,500	76 9,500	667 83,375
1 Dec	10210.00	148.7 ₹ 18,587.5	-54.3 -6787.50	30.29	803 1,00,375	4 500	594 74,250
28 Nov	10073.50	195 ₹ 24,375	87.2 10900.00	30.43	3,214 4,01,750	-90 -11,250	596 74,500
27 Nov	10424.50	103 ₹ 12,875	-46.2 -5775.00	29.13	1,255 1,56,875	33 4,125	686 85,750
26 Nov	10283.00	141 ₹ 17,625	-154.55 -19318.75	30.02	1,810 2,26,250	164 20,500	650 81,250
25 Nov	9867.00	288.5 ₹ 36,062.5	-23.75 -2968.75	30.77	1,211 1,51,375	126 15,750	484 60,500
24 Nov	9865.50	316.2 ₹ 39,525	-79.6 -9950.00	31.43	581 72,625	166 20,750	369 46,125
21 Nov	9683.00	388.9 ₹ 48,612.5	46.95 5868.75	30.93	438 54,750	48 6,000	206 25,750
20 Nov	9858.50	338.45 ₹ 42,306.25	-31.1 -3887.50	32.23	244 30,500	58 7,250	162 20,250
19 Nov	9799.00	365 ₹ 45,625	-56.85 -7106.25	32.34	140 17,500	37 4,625	102 12,750
18 Nov	9665.00	425.7 ₹ 53,212.5	10.5 1312.50	31.79	21 2,625	6 750	64 8,000
17 Nov	9698.00	416.35 ₹ 52,043.75	-18.65 -2331.25	31.94	94 11,750	46 5,750	57 7,125
14 Nov	9666.50	435 ₹ 54,375	-54.5 -6812.50	31.33	10 1,250	2 250	10 1,250
13 Nov	9597.00	490 ₹ 61,250	-110 -13750.00	32.76	6 750	0 0	6 750
12 Nov	9432.00	600 ₹ 75,000	-1457.45 -182181.25	-	0 0	6 750	0 0
11 Nov	9495.00	600 ₹ 75,000	-1457.45 -182181.25	35.73	12 1,500	6 750	6 750
10 Nov	9530.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
7 Nov	9430.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
6 Nov	9250.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
4 Nov	9325.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
3 Nov	9526.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
31 Oct	9243.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
30 Oct	9101.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
29 Oct	9175.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
28 Oct	9116.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
27 Oct	9305.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
24 Oct	9003.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
23 Oct	9259.00	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
21 Oct	9187.00	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
20 Oct	9195.00	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0
17 Oct	9328.50	2057.45 ₹ 2,57,181.25	0 0.00	-	0 0	0 0	0 0

For Multi Commodity Exchange - strike price 9800 expiring on 30DEC2025

Delta for 9800 PE is -0.23

Historical price for 9800 PE is as follows

On 15 Dec MCX was trading at 10186.00. The strike last trading price was 83, which was -12.7 lower than the previous day. The implied volatity was 29.27, the open interest changed by -2 which decreased total open position to 1135

On 12 Dec MCX was trading at 10162.00. The strike last trading price was 95, which was -92.95 lower than the previous day. The implied volatity was 28.29, the open interest changed by -43 which decreased total open position to 1154

On 11 Dec MCX was trading at 9938.00. The strike last trading price was 180.05, which was -77.5 lower than the previous day. The implied volatity was 29.54, the open interest changed by 85 which increased total open position to 1192

On 10 Dec MCX was trading at 9864.00. The strike last trading price was 288.6, which was 201.65 higher than the previous day. The implied volatity was 34.74, the open interest changed by 160 which increased total open position to 1131

On 9 Dec MCX was trading at 10358.00. The strike last trading price was 88, which was -40.5 lower than the previous day. The implied volatity was 30.82, the open interest changed by -29 which decreased total open position to 979

On 8 Dec MCX was trading at 10183.00. The strike last trading price was 127.05, which was 35.15 higher than the previous day. The implied volatity was 30.54, the open interest changed by 127 which increased total open position to 1008

On 5 Dec MCX was trading at 10343.00. The strike last trading price was 89, which was -79.45 lower than the previous day. The implied volatity was 28.58, the open interest changed by 81 which increased total open position to 888

On 4 Dec MCX was trading at 10121.00. The strike last trading price was 169, which was -8.5 lower than the previous day. The implied volatity was 30.69, the open interest changed by 79 which increased total open position to 811

On 3 Dec MCX was trading at 10138.00. The strike last trading price was 162, which was 18.7 higher than the previous day. The implied volatity was 31.03, the open interest changed by 70 which increased total open position to 737

On 2 Dec MCX was trading at 10219.00. The strike last trading price was 144, which was -13.8 lower than the previous day. The implied volatity was 30.35, the open interest changed by 76 which increased total open position to 667

On 1 Dec MCX was trading at 10210.00. The strike last trading price was 148.7, which was -54.3 lower than the previous day. The implied volatity was 30.29, the open interest changed by 4 which increased total open position to 594

On 28 Nov MCX was trading at 10073.50. The strike last trading price was 195, which was 87.2 higher than the previous day. The implied volatity was 30.43, the open interest changed by -90 which decreased total open position to 596

On 27 Nov MCX was trading at 10424.50. The strike last trading price was 103, which was -46.2 lower than the previous day. The implied volatity was 29.13, the open interest changed by 33 which increased total open position to 686

On 26 Nov MCX was trading at 10283.00. The strike last trading price was 141, which was -154.55 lower than the previous day. The implied volatity was 30.02, the open interest changed by 164 which increased total open position to 650

On 25 Nov MCX was trading at 9867.00. The strike last trading price was 288.5, which was -23.75 lower than the previous day. The implied volatity was 30.77, the open interest changed by 126 which increased total open position to 484

On 24 Nov MCX was trading at 9865.50. The strike last trading price was 316.2, which was -79.6 lower than the previous day. The implied volatity was 31.43, the open interest changed by 166 which increased total open position to 369

On 21 Nov MCX was trading at 9683.00. The strike last trading price was 388.9, which was 46.95 higher than the previous day. The implied volatity was 30.93, the open interest changed by 48 which increased total open position to 206

On 20 Nov MCX was trading at 9858.50. The strike last trading price was 338.45, which was -31.1 lower than the previous day. The implied volatity was 32.23, the open interest changed by 58 which increased total open position to 162

On 19 Nov MCX was trading at 9799.00. The strike last trading price was 365, which was -56.85 lower than the previous day. The implied volatity was 32.34, the open interest changed by 37 which increased total open position to 102

On 18 Nov MCX was trading at 9665.00. The strike last trading price was 425.7, which was 10.5 higher than the previous day. The implied volatity was 31.79, the open interest changed by 6 which increased total open position to 64

On 17 Nov MCX was trading at 9698.00. The strike last trading price was 416.35, which was -18.65 lower than the previous day. The implied volatity was 31.94, the open interest changed by 46 which increased total open position to 57

On 14 Nov MCX was trading at 9666.50. The strike last trading price was 435, which was -54.5 lower than the previous day. The implied volatity was 31.33, the open interest changed by 2 which increased total open position to 10

On 13 Nov MCX was trading at 9597.00. The strike last trading price was 490, which was -110 lower than the previous day. The implied volatity was 32.76, the open interest changed by 0 which decreased total open position to 6

On 12 Nov MCX was trading at 9432.00. The strike last trading price was 600, which was -1457.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 11 Nov MCX was trading at 9495.00. The strike last trading price was 600, which was -1457.45 lower than the previous day. The implied volatity was 35.73, the open interest changed by 6 which increased total open position to 6

On 10 Nov MCX was trading at 9530.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov MCX was trading at 9430.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov MCX was trading at 9250.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov MCX was trading at 9325.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov MCX was trading at 9526.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct MCX was trading at 9243.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct MCX was trading at 9101.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct MCX was trading at 9175.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct MCX was trading at 9116.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct MCX was trading at 9305.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct MCX was trading at 9003.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct MCX was trading at 9259.00. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct MCX was trading at 9187.00. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct MCX was trading at 9195.00. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct MCX was trading at 9328.50. The strike last trading price was 2057.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for MCX

MCX

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD